We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natura and Company Holding SA (PK) | USOTC:NTCOY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.67 | 5.44 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.52 | 5.58 | 19,060 | 21:06:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.67 | 0.01 | 0.18% | 5.52 | 5.67 | 19,060 |
| 03 Jul 2024 | 5.66 | 0.22 | 4.04% | 5.61 | 5.7897 | 14,453 |
| 02 Jul 2024 | 5.44 | -0.02 | -0.37% | 5.35 | 5.46 | 20,711 |
| 01 Jul 2024 | 5.46 | -0.07 | -1.27% | 5.46 | 5.63 | 12,951 |
| 28 Jun 2024 | 5.53 | -0.11 | -1.95% | 5.50 | 5.63 | 21,621 |
| 27 Jun 2024 | 5.64 | 0.12 | 2.18% | 5.57 | 5.69 | 82,996 |
| 26 Jun 2024 | 5.5199 | 0.09 | 1.66% | 5.41 | 5.53 | 17,732 |
| 25 Jun 2024 | 5.43 | -0.19 | -3.38% | 5.43 | 5.62 | 225,804 |
| 24 Jun 2024 | 5.62 | 0.10 | 1.81% | 5.60 | 5.67 | 126,847 |
| 21 Jun 2024 | 5.52 | 0.11 | 2.03% | 5.43 | 5.55 | 220,312 |
| 20 Jun 2024 | 5.41 | 0.06 | 1.12% | 5.39 | 5.62 | 57,493 |
| 18 Jun 2024 | 5.35 | 0.07 | 1.33% | 5.35 | 5.475 | 66,747 |
| 17 Jun 2024 | 5.28 | -0.08 | -1.49% | 5.28 | 5.41 | 19,754 |
| 14 Jun 2024 | 5.36 | -0.23 | -4.11% | 5.36 | 5.60 | 531,534 |
| 13 Jun 2024 | 5.59 | 0.19 | 3.52% | 5.38 | 5.59 | 436,700 |
| 12 Jun 2024 | 5.40 | -0.06 | -1.10% | 5.40 | 5.55 | 330,804 |
| 11 Jun 2024 | 5.46 | -0.04 | -0.73% | 5.46 | 5.5825 | 60,426 |
| 10 Jun 2024 | 5.50 | -0.14 | -2.48% | 5.50 | 5.78 | 70,745 |
| 07 Jun 2024 | 5.64 | -0.11 | -1.91% | 5.62 | 5.69 | 10,934 |
| 06 Jun 2024 | 5.75 | 0.11 | 1.95% | 5.70 | 5.87 | 586,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.7897 | 5.35 | 5.52 | 17,434 | 0.04 | 0.71% |
| 1 Month | 5.67 | 5.7897 | 5.28 | 5.47 | 129,365 | 0.00 | 0.00% |
| 3 Months | 6.70 | 6.91 | 5.28 | 6.25 | 258,185 | -1.03 | -15.37% |
| 6 Months | 6.30 | 15.00 | 5.28 | 6.74 | 343,419 | -0.63 | -10.00% |
| 1 Year | 6.30 | 15.00 | 5.28 | 6.74 | 343,419 | -0.63 | -10.00% |
| 3 Years | 6.30 | 15.00 | 5.28 | 6.74 | 343,419 | -0.63 | -10.00% |
| 5 Years | 6.30 | 15.00 | 5.28 | 6.74 | 343,419 | -0.63 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
