Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Notable Labs Ltd (PK) (NTBLQ)
Notable Labs Ltd (PK) (NTBLQ) Historical

NTBLQ Notable Labs Ltd (PK)

0.03

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Notable Labs Ltd (PK)	USOTC:NTBLQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0139	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:01:01

Notable Labs (PK) (NTBLQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.03	0.0019	6.76%	0.0202	0.03	12,554
02 Jan 2025	0.0281	0.00063	2.27%	0.02	0.03375	35,218
31 Dec 2024	0.027475	-0.01303	-32.16%	0.02	0.0301	28,920
30 Dec 2024	0.0405	0.0005	1.25%	0.0201	0.06	35,286
27 Dec 2024	0.04	0.0199	99.00%	0.0201	0.0489	20,437
26 Dec 2024	0.0201	-0.0054	-21.18%	0.02	0.0301	5,041
24 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	728
23 Dec 2024	0.0255	0.0045	21.43%	0.02	0.0399	35,293
20 Dec 2024	0.021	-0.0041	-16.33%	0.021	0.0577	4,571
19 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0578	4,388
18 Dec 2024	0.0251	0.0001	0.40%	0.0126	0.0584	81,419
17 Dec 2024	0.025	-0.00248	-9.01%	0.0116	0.025	624
16 Dec 2024	0.027475	-0.02253	-45.05%	0.02	0.035	45,753
13 Dec 2024	0.05	0.04	400.00%	0.032	0.074	188,999
12 Dec 2024	0.01	-0.0099	-49.75%	0.01	0.01702	1,148
11 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
10 Dec 2024	0.0199	-0.0051	-20.40%	0.01	0.0354	279,997
09 Dec 2024	0.025	0.009	56.25%	0.0056	0.04	292,860
06 Dec 2024	0.016	-0.0019	-10.61%	0.01	0.016	141,411

Download more Notable Labs Ltd (PK) Historical Data

Notable Labs Ltd (PK) (NTBLQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0578	0.06	0.02	0.032059	27,995	-0.0278	-48.10%
1 Month	0.016	0.074	0.0056	0.0291684	63,132	0.014	87.50%
3 Months	0.125	0.225	0.0056	0.1195911	84,239	-0.095	-76.00%
6 Months	0.125	0.225	0.0056	0.1195911	84,239	-0.095	-76.00%
1 Year	0.125	0.225	0.0056	0.1195911	84,239	-0.095	-76.00%
3 Years	0.125	0.225	0.0056	0.1195911	84,239	-0.095	-76.00%
5 Years	0.125	0.225	0.0056	0.1195911	84,239	-0.095	-76.00%

Notable Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions