Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
New Technology Acquisition Holdings (CE) (NTAC)
New Technology Acquisition Holdings (CE) (NTAC) Historical

NTAC New Technology Acquisition Holdings (CE)

0.0001

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Technology Acquisition Holdings (CE)	USOTC:NTAC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	9,934	00:00:00

New Technology Acquisition (CE) (NTAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	9,934
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	317
14 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	2,700
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.0002	19,900.00%	0.0002	0.0002	3,040
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	-0.0004	-99.75%	0.000001	0.0003	6,000
30 Dec 2024	0.0004	0.0003	300.00%	0.0004	0.0004	1,552
27 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,367
26 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	71,300
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	100
23 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	7,120

Download more New Technology Acquisition Holdings (CE) Historical Data

New Technology Acquisition Holdings (CE) (NTAC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	317	0.00	0.00%
1 Month	0.0003	0.0004	0.000001	0.0001826	48,622	-0.0002	-66.67%
3 Months	0.0001	0.0011	0.000001	0.0002197	24,045	0.00	0.00%
6 Months	0.0101	0.018	0.000001	0.0018458	15,245	-0.01	-99.01%
1 Year	0.013	0.03	0.000001	0.0055525	10,675	-0.0129	-99.23%
3 Years	0.0403	0.14	0.000001	0.0222155	11,919	-0.0402	-99.75%
5 Years	0.0403	0.14	0.000001	0.0222155	11,919	-0.0402	-99.75%

New Technology Acquisition (CE)

Ci Canadian Income and G...

DF Deutsche Forfait

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions