We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Technology Acquisition Holdings (PK) | USOTC:NTAC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,100 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,896 |
| 18 Jun 2024 | 0.01 | 0.0031 | 44.93% | 0.01 | 0.01 | 4,463 |
| 17 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 14 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0 |
| 13 Jun 2024 | 0.0069 | 0.004 | 137.94% | 0.003 | 0.0069 | 17,000 |
| 12 Jun 2024 | 0.0029 | -0.0072 | -71.29% | 0.0029 | 0.0029 | 6,000 |
| 11 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 10 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 07 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 930 |
| 06 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 1,241 |
| 05 Jun 2024 | 0.0101 | -0.0149 | -59.60% | 0.0101 | 0.0101 | 2,900 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Jun 2024 | 0.025 | 0.0149 | 147.52% | 0.0027 | 0.025 | 1,150 |
| 31 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 30 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 500 |
| 29 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 28 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 4,486 | 0.00 | 0.00% |
| 1 Month | 0.0101 | 0.025 | 0.0027 | 0.0082054 | 4,318 | -0.0001 | -0.99% |
| 3 Months | 0.01 | 0.025 | 0.0025 | 0.0093343 | 4,231 | 0.00 | 0.00% |
| 6 Months | 0.013 | 0.03 | 0.0011 | 0.0138673 | 7,171 | -0.003 | -23.08% |
| 1 Year | 0.02 | 0.0499 | 0.0011 | 0.0230758 | 11,160 | -0.01 | -50.00% |
| 3 Years | 0.0403 | 0.14 | 0.0011 | 0.0287664 | 11,312 | -0.0303 | -75.19% |
| 5 Years | 0.0403 | 0.14 | 0.0011 | 0.0287664 | 11,312 | -0.0303 | -75.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
