We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Stock Yards Company (PK) | USOTC:NSYC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.35 | 3.46% | 250.00 | 241.65 | 253.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 1 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 250.00 | 8.35 | 3.46% | 250.00 | 250.00 | 1 |
| 02 May 2024 | 241.65 | 0.00 | 0.00% | 241.65 | 241.65 | 0 |
| 01 May 2024 | 241.65 | -13.35 | -5.24% | 241.65 | 254.10 | 11 |
| 30 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0 |
| 29 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 1 |
| 26 Apr 2024 | 255.00 | -0.01 | 0.00% | 255.00 | 255.0025 | 16 |
| 25 Apr 2024 | 255.01 | -0.99 | -0.39% | 255.00 | 255.01 | 3 |
| 24 Apr 2024 | 256.00 | -3.50 | -1.35% | 255.00 | 259.125 | 5 |
| 23 Apr 2024 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 2 |
| 22 Apr 2024 | 259.50 | 9.50 | 3.80% | 259.50 | 259.50 | 2 |
| 19 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| 17 Apr 2024 | 250.00 | 17.66 | 7.60% | 237.50 | 250.00 | 16 |
| 16 Apr 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 0 |
| 15 Apr 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 0 |
| 12 Apr 2024 | 232.34 | -37.62 | -13.94% | 232.34 | 260.00 | 70 |
| 11 Apr 2024 | 269.96 | -0.04 | -0.01% | 269.96 | 269.96 | 5 |
| 10 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 1 |
| 09 Apr 2024 | 270.00 | -1.50 | -0.55% | 270.00 | 271.25 | 7 |
| 08 Apr 2024 | 271.50 | 12.50 | 4.83% | 270.00 | 275.00 | 36 |
| 05 Apr 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.0025 | 241.65 | 249.76 | 9 | -5.00 | -1.96% |
| 1 Month | 270.00 | 275.00 | 232.34 | 249.28 | 13 | -20.00 | -7.41% |
| 3 Months | 290.00 | 290.00 | 232.34 | 267.54 | 32 | -40.00 | -13.79% |
| 6 Months | 279.99 | 350.00 | 232.34 | 275.39 | 29 | -29.99 | -10.71% |
| 1 Year | 275.84 | 350.00 | 232.34 | 274.95 | 24 | -25.84 | -9.37% |
| 3 Years | 260.00 | 350.00 | 210.00 | 285.86 | 34 | -10.00 | -3.85% |
| 5 Years | 315.00 | 384.99 | 177.00 | 282.32 | 25 | -65.00 | -20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
