Nass Valley Gateway Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nass Valley Gateway Ltd (PK)	USOTC:NSVGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.02	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Nass Valley Gateway (PK) (NSVGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.065	0.00	0.00%	0.065	0.065	0
17 May 2024	0.065	0.00	0.00%	0.0323	0.065	7,535
16 May 2024	0.065	0.00	0.00%	0.065	0.065	0
15 May 2024	0.065	0.00	0.00%	0.065	0.065	0
14 May 2024	0.065	0.011	20.37%	0.065	0.065	8,300
13 May 2024	0.054	-0.011	-16.92%	0.0425	0.054	10,768
10 May 2024	0.065	0.045	225.00%	0.065	0.065	3,000
09 May 2024	0.02	0.00	0.00%	0.02	0.02	0
08 May 2024	0.02	-0.03	-60.00%	0.02	0.02	6,366
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	-0.015	-23.08%	0.05	0.05	8,692
03 May 2024	0.065	0.0263	67.96%	0.0425	0.065	4,150
02 May 2024	0.0387	0.00	0.00%	0.0387	0.0387	0
01 May 2024	0.0387	0.00	0.00%	0.0387	0.0387	0
30 Apr 2024	0.0387	0.00	0.00%	0.0387	0.0387	0
29 Apr 2024	0.0387	-0.0413	-51.63%	0.0387	0.0387	100
26 Apr 2024	0.08	0.034	73.91%	0.08	0.08	6,000
25 Apr 2024	0.046	-0.017	-26.98%	0.04	0.046	10,000
24 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0
23 Apr 2024	0.063	0.03465	122.25%	0.063	0.063	1,666
22 Apr 2024	0.028346	0.00	0.00%	0.028346	0.028346	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.0323	0.065	7,918	0.00	0.00%
1 Month	0.063	0.08	0.02	0.0553682	6,052	0.002	3.17%
3 Months	0.09	0.12	0.01	0.051282	17,076	-0.025	-27.78%
6 Months	0.0192	0.15	0.0013	0.0519754	21,681	0.0458	238.54%
1 Year	0.03	0.15	0.00001	0.0378666	20,872	0.035	116.67%
3 Years	0.1502	0.1949	0.00001	0.0857027	22,717	-0.0852	-56.72%
5 Years	0.1007	0.62	0.00001	0.1431332	32,210	-0.0357	-35.45%