ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSUPF Northern Superior Resources Inc (QB)

0.4006
0.0186 (4.87%)
Last Updated: 16:09:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Superior Resources Inc (QB) USOTC:NSUPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0186 4.87% 0.4006 0.3856 0.4002
High Price Low Price Open Price Shares Traded Last Trade
0.4039 0.3931 0.3978 131,055 16:09:43

Northern Superior Resour... (QB) (NSUPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.3820.00842.25%0.3786110.399294,404
25 Mar 20250.37360.01955.51%0.3529750.3788163,745
24 Mar 20250.3541-0.0049-1.36%0.3460.359106,777
21 Mar 20250.3590.010262.94%0.34460.35982,060
20 Mar 20250.34874-0.00036-0.10%0.33820.34925,626
19 Mar 20250.34910.00310.90%0.343150.349144,276
18 Mar 20250.346-0.0114-3.19%0.34440.3726149,471
17 Mar 20250.35740.005931.69%0.3410.3575106,672
14 Mar 20250.351470.012473.68%0.3460.354898,140
13 Mar 20250.3390.00591.77%0.3280.3531,376
12 Mar 20250.3331-0.0032-0.95%0.32420.337129,649
11 Mar 20250.33630.00080.24%0.330.342242,283
10 Mar 20250.3355-0.00266-0.79%0.330.3453,485
07 Mar 20250.33816-0.0105-3.01%0.33510.35113,608
06 Mar 20250.34866-0.00134-0.38%0.340.3649136,224
05 Mar 20250.350.00591.71%0.3450.3579,363
04 Mar 20250.34410.01414.27%0.330.35448,463
03 Mar 20250.330.02759.09%0.3150.34314,020
28 Feb 20250.3025-0.015-4.72%0.2980.310123,635
27 Feb 20250.3175-0.0073-2.25%0.306180.3248,200
Download more Northern Superior Resources Inc (QB) Historical Data

Northern Superior Resources Inc (QB) (NSUPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3490.40390.33820.366989394,5220.051614.79%
1 Month0.306180.40390.2980.3467093112,5740.0944230.84%
3 Months0.34840.40390.2850.334278895,9480.052214.98%
6 Months0.410.430.2850.3525555105,034-0.0094-2.29%
1 Year0.3540.55340.2850.3966405110,7640.046613.16%
3 Years0.5330.6250.20550.371870376,626-0.1324-24.84%
5 Years0.15391.260.15390.520147775,0540.2467160.30%