Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Superior Resources Inc (QB) (NSUPF)
Northern Superior Resources Inc (QB) (NSUPF) Historical

NSUPF Northern Superior Resources Inc (QB)

0.35147

0.01247 (3.68%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northern Superior Resources Inc (QB)	USOTC:NSUPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01247	3.68%	0.35147	0.0759	0.6049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3548	0.346	0.34676	98,140	21:00:02

Northern Superior Resour... (QB) (NSUPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.35147	0.01247	3.68%	0.346	0.3548	98,140
13 Mar 2025	0.339	0.0059	1.77%	0.328	0.35	31,376
12 Mar 2025	0.3331	-0.0032	-0.95%	0.3242	0.337	129,649
11 Mar 2025	0.3363	0.0008	0.24%	0.33	0.3422	42,283
10 Mar 2025	0.3355	-0.00266	-0.79%	0.33	0.34	53,485
07 Mar 2025	0.33816	-0.0105	-3.01%	0.3351	0.35	113,608
06 Mar 2025	0.34866	-0.00134	-0.38%	0.34	0.3649	136,224
05 Mar 2025	0.35	0.0059	1.71%	0.345	0.35	79,363
04 Mar 2025	0.3441	0.0141	4.27%	0.33	0.35	448,463
03 Mar 2025	0.33	0.0275	9.09%	0.315	0.34	314,020
28 Feb 2025	0.3025	-0.015	-4.72%	0.298	0.3101	23,635
27 Feb 2025	0.3175	-0.0073	-2.25%	0.30618	0.324	8,200
26 Feb 2025	0.3248	0.0138	4.44%	0.3073	0.325	30,145
25 Feb 2025	0.311	0.012	4.01%	0.2956	0.315	185,617
24 Feb 2025	0.299	-0.011	-3.55%	0.299	0.31395	21,839
21 Feb 2025	0.31	0.00476	1.56%	0.30	0.315	69,844
20 Feb 2025	0.30524	-0.00186	-0.61%	0.285	0.3148	194,365
19 Feb 2025	0.3071	-0.0129	-4.03%	0.303	0.3165	131,115
18 Feb 2025	0.32	0.009	2.89%	0.31	0.34	17,795

Download more Northern Superior Resources Inc (QB) Historical Data

Northern Superior Resources Inc (QB) (NSUPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.344758	0.3548	0.3242	0.3358636	74,080	0.00671	1.95%
1 Month	0.3222	0.3649	0.285	0.3287549	108,825	0.02927	9.08%
3 Months	0.3395	0.3649	0.285	0.3298304	88,962	0.01197	3.53%
6 Months	0.4323	0.4392	0.285	0.3551222	104,463	-0.08083	-18.70%
1 Year	0.3603	0.5534	0.285	0.3967598	110,047	-0.00883	-2.45%
3 Years	0.5933	0.625	0.2055	0.3725403	75,524	-0.24183	-40.76%
5 Years	0.145	1.26	0.1368	0.5217001	74,767	0.20647	142.39%

Northern Superior Resour... (QB)

Reliance Industries (PK)

Salus Infraestrutura Por...

Deutsche Lufthansa

Tethys Oil AB (PK)

Glacier Lake Resources (PK)

Echo Trading (PK)

Ampleforth Governance

Southern Cross Explorati...

Oversea Chinese Bank

BetaShares Capital

Republic of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions