We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | USOTC:NSUPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.50% | 0.50 | 0.50 | 0.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5191 | 0.50 | 0.5191 | 39,890 | 15:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.5025 | -0.0025 | -0.50% | 0.4991 | 0.5191 | 69,234 |
| 26 Apr 2024 | 0.505 | 0.02735 | 5.73% | 0.4525 | 0.505 | 207,524 |
| 25 Apr 2024 | 0.47765 | 0.0372 | 8.45% | 0.4201 | 0.493 | 300,925 |
| 24 Apr 2024 | 0.44045 | 0.00555 | 1.28% | 0.4201 | 0.443 | 250,865 |
| 23 Apr 2024 | 0.4349 | 0.0099 | 2.33% | 0.425 | 0.4513 | 27,859 |
| 22 Apr 2024 | 0.425 | -0.04 | -8.60% | 0.4079 | 0.449 | 124,770 |
| 19 Apr 2024 | 0.465 | 0.00755 | 1.65% | 0.451 | 0.487 | 13,430 |
| 18 Apr 2024 | 0.45745 | 0.00342 | 0.75% | 0.448048 | 0.45956 | 77,274 |
| 17 Apr 2024 | 0.45403 | -0.00997 | -2.15% | 0.45403 | 0.464 | 70,350 |
| 16 Apr 2024 | 0.464 | -0.0028 | -0.60% | 0.46 | 0.47 | 70,606 |
| 15 Apr 2024 | 0.4668 | -0.00462 | -0.98% | 0.4643 | 0.4799 | 101,181 |
| 12 Apr 2024 | 0.47142 | 0.00942 | 2.04% | 0.47142 | 0.51 | 357,676 |
| 11 Apr 2024 | 0.462 | -0.0073 | -1.56% | 0.459815 | 0.4702 | 43,082 |
| 10 Apr 2024 | 0.4693 | -0.0106 | -2.21% | 0.46 | 0.484 | 114,986 |
| 09 Apr 2024 | 0.4799 | 0.0199 | 4.33% | 0.468 | 0.517 | 42,630 |
| 08 Apr 2024 | 0.46 | -0.015 | -3.16% | 0.46 | 0.482 | 104,899 |
| 05 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.4684 | 0.545 | 207,369 |
| 04 Apr 2024 | 0.50 | 0.0347 | 7.46% | 0.447822 | 0.5534 | 375,562 |
| 03 Apr 2024 | 0.4653 | 0.0384 | 9.00% | 0.42 | 0.4653 | 484,063 |
| 02 Apr 2024 | 0.4269 | 0.0469 | 12.34% | 0.37935 | 0.43 | 478,547 |
| 01 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.46 | 687,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4358 | 0.5191 | 0.4201 | 0.4739988 | 171,281 | 0.0642 | 14.73% |
| 1 Month | 0.3837 | 0.5534 | 0.37935 | 0.4653904 | 176,142 | 0.1163 | 30.31% |
| 3 Months | 0.355 | 0.5534 | 0.271647 | 0.4102126 | 136,069 | 0.145 | 40.85% |
| 6 Months | 0.23995 | 0.5534 | 0.2055 | 0.3734643 | 111,465 | 0.26005 | 108.38% |
| 1 Year | 0.313 | 0.5534 | 0.2055 | 0.3488821 | 80,835 | 0.187 | 59.74% |
| 3 Years | 0.95005 | 1.14 | 0.2055 | 0.4364676 | 59,896 | -0.45005 | -47.37% |
| 5 Years | 0.134 | 1.26 | 0.0466 | 0.5596065 | 64,982 | 0.366 | 273.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
