Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | USOTC:NSUPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0186 | 4.87% | 0.4006 | 0.3856 | 0.4002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4039 | 0.3931 | 0.3978 | 131,055 | 16:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.382 | 0.0084 | 2.25% | 0.378611 | 0.3992 | 94,404 |
| 25 Mar 2025 | 0.3736 | 0.0195 | 5.51% | 0.352975 | 0.3788 | 163,745 |
| 24 Mar 2025 | 0.3541 | -0.0049 | -1.36% | 0.346 | 0.359 | 106,777 |
| 21 Mar 2025 | 0.359 | 0.01026 | 2.94% | 0.3446 | 0.359 | 82,060 |
| 20 Mar 2025 | 0.34874 | -0.00036 | -0.10% | 0.3382 | 0.349 | 25,626 |
| 19 Mar 2025 | 0.3491 | 0.0031 | 0.90% | 0.34315 | 0.3491 | 44,276 |
| 18 Mar 2025 | 0.346 | -0.0114 | -3.19% | 0.3444 | 0.3726 | 149,471 |
| 17 Mar 2025 | 0.3574 | 0.00593 | 1.69% | 0.341 | 0.3575 | 106,672 |
| 14 Mar 2025 | 0.35147 | 0.01247 | 3.68% | 0.346 | 0.3548 | 98,140 |
| 13 Mar 2025 | 0.339 | 0.0059 | 1.77% | 0.328 | 0.35 | 31,376 |
| 12 Mar 2025 | 0.3331 | -0.0032 | -0.95% | 0.3242 | 0.337 | 129,649 |
| 11 Mar 2025 | 0.3363 | 0.0008 | 0.24% | 0.33 | 0.3422 | 42,283 |
| 10 Mar 2025 | 0.3355 | -0.00266 | -0.79% | 0.33 | 0.34 | 53,485 |
| 07 Mar 2025 | 0.33816 | -0.0105 | -3.01% | 0.3351 | 0.35 | 113,608 |
| 06 Mar 2025 | 0.34866 | -0.00134 | -0.38% | 0.34 | 0.3649 | 136,224 |
| 05 Mar 2025 | 0.35 | 0.0059 | 1.71% | 0.345 | 0.35 | 79,363 |
| 04 Mar 2025 | 0.3441 | 0.0141 | 4.27% | 0.33 | 0.35 | 448,463 |
| 03 Mar 2025 | 0.33 | 0.0275 | 9.09% | 0.315 | 0.34 | 314,020 |
| 28 Feb 2025 | 0.3025 | -0.015 | -4.72% | 0.298 | 0.3101 | 23,635 |
| 27 Feb 2025 | 0.3175 | -0.0073 | -2.25% | 0.30618 | 0.324 | 8,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.349 | 0.4039 | 0.3382 | 0.3669893 | 94,522 | 0.0516 | 14.79% |
| 1 Month | 0.30618 | 0.4039 | 0.298 | 0.3467093 | 112,574 | 0.09442 | 30.84% |
| 3 Months | 0.3484 | 0.4039 | 0.285 | 0.3342788 | 95,948 | 0.0522 | 14.98% |
| 6 Months | 0.41 | 0.43 | 0.285 | 0.3525555 | 105,034 | -0.0094 | -2.29% |
| 1 Year | 0.354 | 0.5534 | 0.285 | 0.3966405 | 110,764 | 0.0466 | 13.16% |
| 3 Years | 0.533 | 0.625 | 0.2055 | 0.3718703 | 76,626 | -0.1324 | -24.84% |
| 5 Years | 0.1539 | 1.26 | 0.1539 | 0.5201477 | 75,054 | 0.2467 | 160.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
