
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northern Superior Resources Inc (QB) | USOTC:NSUPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01247 | 3.68% | 0.35147 | 0.0759 | 0.6049 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.3548 | 0.346 | 0.34676 | 98,140 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.35147 | 0.01247 | 3.68% | 0.346 | 0.3548 | 98,140 |
13 Mar 2025 | 0.339 | 0.0059 | 1.77% | 0.328 | 0.35 | 31,376 |
12 Mar 2025 | 0.3331 | -0.0032 | -0.95% | 0.3242 | 0.337 | 129,649 |
11 Mar 2025 | 0.3363 | 0.0008 | 0.24% | 0.33 | 0.3422 | 42,283 |
10 Mar 2025 | 0.3355 | -0.00266 | -0.79% | 0.33 | 0.34 | 53,485 |
07 Mar 2025 | 0.33816 | -0.0105 | -3.01% | 0.3351 | 0.35 | 113,608 |
06 Mar 2025 | 0.34866 | -0.00134 | -0.38% | 0.34 | 0.3649 | 136,224 |
05 Mar 2025 | 0.35 | 0.0059 | 1.71% | 0.345 | 0.35 | 79,363 |
04 Mar 2025 | 0.3441 | 0.0141 | 4.27% | 0.33 | 0.35 | 448,463 |
03 Mar 2025 | 0.33 | 0.0275 | 9.09% | 0.315 | 0.34 | 314,020 |
28 Feb 2025 | 0.3025 | -0.015 | -4.72% | 0.298 | 0.3101 | 23,635 |
27 Feb 2025 | 0.3175 | -0.0073 | -2.25% | 0.30618 | 0.324 | 8,200 |
26 Feb 2025 | 0.3248 | 0.0138 | 4.44% | 0.3073 | 0.325 | 30,145 |
25 Feb 2025 | 0.311 | 0.012 | 4.01% | 0.2956 | 0.315 | 185,617 |
24 Feb 2025 | 0.299 | -0.011 | -3.55% | 0.299 | 0.31395 | 21,839 |
21 Feb 2025 | 0.31 | 0.00476 | 1.56% | 0.30 | 0.315 | 69,844 |
20 Feb 2025 | 0.30524 | -0.00186 | -0.61% | 0.285 | 0.3148 | 194,365 |
19 Feb 2025 | 0.3071 | -0.0129 | -4.03% | 0.303 | 0.3165 | 131,115 |
18 Feb 2025 | 0.32 | 0.009 | 2.89% | 0.31 | 0.34 | 17,795 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.344758 | 0.3548 | 0.3242 | 0.3358636 | 74,080 | 0.00671 | 1.95% |
1 Month | 0.3222 | 0.3649 | 0.285 | 0.3287549 | 108,825 | 0.02927 | 9.08% |
3 Months | 0.3395 | 0.3649 | 0.285 | 0.3298304 | 88,962 | 0.01197 | 3.53% |
6 Months | 0.4323 | 0.4392 | 0.285 | 0.3551222 | 104,463 | -0.08083 | -18.70% |
1 Year | 0.3603 | 0.5534 | 0.285 | 0.3967598 | 110,047 | -0.00883 | -2.45% |
3 Years | 0.5933 | 0.625 | 0.2055 | 0.3725403 | 75,524 | -0.24183 | -40.76% |
5 Years | 0.145 | 1.26 | 0.1368 | 0.5217001 | 74,767 | 0.20647 | 142.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions