ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NSUPF Northern Superior Resources Inc (QB)

0.35147
0.01247 (3.68%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Superior Resources Inc (QB) USOTC:NSUPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01247 3.68% 0.35147 0.0759 0.6049
High Price Low Price Open Price Shares Traded Last Trade
0.3548 0.346 0.34676 98,140 21:00:02

Northern Superior Resour... (QB) (NSUPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.351470.012473.68%0.3460.354898,140
13 Mar 20250.3390.00591.77%0.3280.3531,376
12 Mar 20250.3331-0.0032-0.95%0.32420.337129,649
11 Mar 20250.33630.00080.24%0.330.342242,283
10 Mar 20250.3355-0.00266-0.79%0.330.3453,485
07 Mar 20250.33816-0.0105-3.01%0.33510.35113,608
06 Mar 20250.34866-0.00134-0.38%0.340.3649136,224
05 Mar 20250.350.00591.71%0.3450.3579,363
04 Mar 20250.34410.01414.27%0.330.35448,463
03 Mar 20250.330.02759.09%0.3150.34314,020
28 Feb 20250.3025-0.015-4.72%0.2980.310123,635
27 Feb 20250.3175-0.0073-2.25%0.306180.3248,200
26 Feb 20250.32480.01384.44%0.30730.32530,145
25 Feb 20250.3110.0124.01%0.29560.315185,617
24 Feb 20250.299-0.011-3.55%0.2990.3139521,839
21 Feb 20250.310.004761.56%0.300.31569,844
20 Feb 20250.30524-0.00186-0.61%0.2850.3148194,365
19 Feb 20250.3071-0.0129-4.03%0.3030.3165131,115
18 Feb 20250.320.0092.89%0.310.3417,795
Download more Northern Superior Resources Inc (QB) Historical Data

Northern Superior Resources Inc (QB) (NSUPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3447580.35480.32420.335863674,0800.006711.95%
1 Month0.32220.36490.2850.3287549108,8250.029279.08%
3 Months0.33950.36490.2850.329830488,9620.011973.53%
6 Months0.43230.43920.2850.3551222104,463-0.08083-18.70%
1 Year0.36030.55340.2850.3967598110,047-0.00883-2.45%
3 Years0.59330.6250.20550.372540375,524-0.24183-40.76%
5 Years0.1451.260.13680.521700174,7670.20647142.39%