We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Northern Star Resources Ltd (PK) | USOTC:NSTYY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.89 | 9.20 | 13.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14,033 | 21:01:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
30 May 2024 | 9.89 | 0.69 | 7.50% | 9.89 | 9.89 | 207 |
29 May 2024 | 9.20 | -0.44 | -4.56% | 9.20 | 9.20 | 482 |
28 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
24 May 2024 | 9.64 | -0.08 | -0.77% | 9.64 | 9.64 | 12,500 |
23 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
22 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
21 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
20 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
17 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
16 May 2024 | 9.715 | 0.00 | 0.00% | 9.715 | 9.715 | 0 |
15 May 2024 | 9.715 | 0.52 | 5.60% | 9.715 | 9.715 | 157 |
14 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
13 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
10 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
09 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
08 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
07 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
06 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions