NovelStem International Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NovelStem International Corp (PK)	USOTC:NSTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0749	0.0601	0.0733

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:49:59

NovelStem (PK) (NSTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
24 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
21 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
20 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
18 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
17 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
14 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
13 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
12 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
11 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
10 Jun 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
07 Jun 2024	0.0749	0.0148	24.63%	0.06835	0.0749	1,902
06 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
05 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	501
04 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
03 Jun 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
31 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
30 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
29 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
28 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0601	0.0749	0.0601	0.0718144	1,202	0.0148	24.63%
3 Months	0.061	0.0749	0.06	0.0611906	3,086	0.0139	22.79%
6 Months	0.061	0.079	0.06	0.0613534	4,308	0.0139	22.79%
1 Year	0.158	0.2768	0.06	0.1101125	10,992	-0.0831	-52.59%
3 Years	0.29	0.35	0.0325	0.2187718	26,685	-0.2151	-74.17%
5 Years	0.101	0.35	0.0325	0.1582276	32,431	-0.0261	-25.84%