We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NovelStem International Corp (PK) | USOTC:NSTM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.042 | 0.042 | 0.0719 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.042 | 0.042 | 0.042 | 100 | 12:35:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 100 |
19 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
18 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
17 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
16 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
13 Sep 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
12 Sep 2024 | 0.042 | -0.018 | -30.00% | 0.042 | 0.042 | 200 |
11 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
04 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
28 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
27 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
22 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
21 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.042 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.042 | 0.042 | 0.042 | 0.042 | 200 | 0.00 | 0.00% |
3 Months | 0.0667 | 0.0719 | 0.042 | 0.0600541 | 5,362 | -0.0247 | -37.03% |
6 Months | 0.07 | 0.0749 | 0.042 | 0.0608741 | 2,952 | -0.028 | -40.00% |
1 Year | 0.1311 | 0.179 | 0.042 | 0.0803174 | 10,397 | -0.0891 | -67.96% |
3 Years | 0.30 | 0.33 | 0.0325 | 0.2121916 | 26,235 | -0.258 | -86.00% |
5 Years | 0.0604 | 0.35 | 0.0325 | 0.1599033 | 32,583 | -0.0184 | -30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions