NovelStem International Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NovelStem International Corp (PK)	USOTC:NSTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0111	0.011	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	22:00:00

NovelStem (PK) (NSTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
03 Dec 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
02 Dec 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
29 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
27 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
26 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
25 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
22 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
21 Nov 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
20 Nov 2024	0.0111	-0.0009	-7.50%	0.0111	0.0111	296
19 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
18 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
15 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
14 Nov 2024	0.012	0.00	0.00%	0.012	0.012	0
13 Nov 2024	0.012	-0.01395	-53.76%	0.012	0.014	51,591
12 Nov 2024	0.02595	0.00	0.00%	0.02595	0.02595	0
11 Nov 2024	0.02595	0.00	0.00%	0.02595	0.02595	0
08 Nov 2024	0.02595	0.00	0.00%	0.02595	0.02595	0
07 Nov 2024	0.02595	0.01385	114.46%	0.012	0.026	106,406
06 Nov 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
05 Nov 2024	0.0121	0.00	0.00%	0.0121	0.0121	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01905	0.026	0.0111	0.0213756	52,764	-0.00795	-41.73%
3 Months	0.042	0.042	0.0101	0.0221596	18,521	-0.0309	-73.57%
6 Months	0.0601	0.0749	0.0101	0.026432	12,688	-0.049	-81.53%
1 Year	0.07758	0.0855	0.0101	0.0484347	12,040	-0.06648	-85.69%
3 Years	0.31	0.33	0.0101	0.1944234	26,357	-0.2989	-96.42%
5 Years	0.065	0.35	0.0101	0.1665293	30,183	-0.0539	-82.92%