Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NovelStem International Corp (PK) (NSTM)
NovelStem International Corp (PK) (NSTM) Historical

NSTM NovelStem International Corp (PK)

0.0089

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NovelStem International Corp (PK)	USOTC:NSTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0089	0.0077	0.0101

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:42:00

NovelStem (PK) (NSTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
17 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
16 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
15 Jan 2025	0.0089	0.0012	15.58%	0.0089	0.0089	540
14 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
13 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
10 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
08 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
07 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
06 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
03 Jan 2025	0.0077	-0.001	-11.49%	0.0077	0.0077	30,854
02 Jan 2025	0.0087	0.0009	11.54%	0.0087	0.0087	14,359
31 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	10,800
30 Dec 2024	0.0078	-0.0023	-22.77%	0.0078	0.0078	34,400
27 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
26 Dec 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
24 Dec 2024	0.0101	-0.00098	-8.80%	0.0092	0.011075	70,825
23 Dec 2024	0.011075	0.00	0.00%	0.0101	0.011075	174,187

Download more NovelStem International Corp (PK) Historical Data

NovelStem International Corp (PK) (NSTM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0089	0.0089	0.0089	0.0089	540	0.00	0.00%
1 Month	0.0101	0.011075	0.0077	0.0088714	26,963	-0.0012	-11.88%
3 Months	0.0101	0.026	0.0077	0.0132044	37,456	-0.0012	-11.88%
6 Months	0.06	0.06	0.0077	0.0141536	26,948	-0.0511	-85.17%
1 Year	0.061	0.0749	0.0077	0.0198042	17,192	-0.0521	-85.41%
3 Years	0.288	0.33	0.0077	0.1601956	24,421	-0.2791	-96.91%
5 Years	0.1049	0.35	0.0077	0.165188	30,407	-0.096	-91.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions