We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoString Technologies Inc (PK) | USOTC:NSTGQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -17.24% | 0.12 | 0.05 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1795 | 0.113 | 0.145 | 2,631,557 | 21:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.12 | -0.025 | -17.24% | 0.113 | 0.1795 | 2,631,557 |
| 16 May 2024 | 0.145 | 0.02 | 16.00% | 0.1101 | 0.16 | 2,058,916 |
| 15 May 2024 | 0.125 | 0.0001 | 0.08% | 0.09 | 0.1489 | 1,759,954 |
| 14 May 2024 | 0.1249 | 0.0199 | 18.95% | 0.108 | 0.15 | 1,908,704 |
| 13 May 2024 | 0.105 | 0.006 | 6.06% | 0.0866 | 0.11 | 1,766,619 |
| 10 May 2024 | 0.099 | -0.0085 | -7.91% | 0.07 | 0.1111 | 3,158,698 |
| 09 May 2024 | 0.1075 | -0.0091 | -7.80% | 0.1001 | 0.1166 | 1,797,971 |
| 08 May 2024 | 0.1166 | -0.0477 | -29.03% | 0.1011 | 0.151 | 5,461,046 |
| 07 May 2024 | 0.1643 | -0.0257 | -13.53% | 0.1615 | 0.2099 | 548,023 |
| 06 May 2024 | 0.19 | -0.015 | -7.32% | 0.151 | 0.2139 | 780,269 |
| 03 May 2024 | 0.205 | 0.0279 | 15.75% | 0.1771 | 0.2144 | 614,120 |
| 02 May 2024 | 0.1771 | -0.0129 | -6.79% | 0.132 | 0.2095 | 1,091,931 |
| 01 May 2024 | 0.19 | -0.06706 | -26.09% | 0.161 | 0.2594 | 3,475,145 |
| 30 Apr 2024 | 0.25706 | -0.01284 | -4.76% | 0.252 | 0.27 | 835,583 |
| 29 Apr 2024 | 0.2699 | -0.0201 | -6.93% | 0.241 | 0.292 | 1,882,966 |
| 26 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.2725 | 0.32395 | 1,399,525 |
| 25 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.251 | 0.329 | 2,263,740 |
| 24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.2725 | 0.3385 | 1,880,285 |
| 23 Apr 2024 | 0.30 | -0.035 | -10.45% | 0.218 | 0.36 | 6,784,646 |
| 22 Apr 2024 | 0.335 | 0.135 | 67.50% | 0.2051 | 0.40 | 5,302,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10744 | 0.1795 | 0.07 | 0.1178216 | 2,130,578 | 0.01256 | 11.69% |
| 1 Month | 0.185 | 0.40 | 0.07 | 0.209643 | 2,585,734 | -0.065 | -35.14% |
| 3 Months | 0.0431 | 0.40 | 0.04 | 0.1642301 | 1,854,187 | 0.0769 | 178.42% |
| 6 Months | 0.08 | 0.40 | 0.04 | 0.1464995 | 2,023,932 | 0.04 | 50.00% |
| 1 Year | 0.08 | 0.40 | 0.04 | 0.1464995 | 2,023,932 | 0.04 | 50.00% |
| 3 Years | 0.08 | 0.40 | 0.04 | 0.1464995 | 2,023,932 | 0.04 | 50.00% |
| 5 Years | 0.08 | 0.40 | 0.04 | 0.1464995 | 2,023,932 | 0.04 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
