We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Investment Corp III (CE) | USOTC:NSTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 24 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 23 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 22 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 21 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 20 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 17 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 16 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 15 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 14 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0 |
| 13 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 115 |
| 10 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 144 |
| 09 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 145 |
| 08 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 146 |
| 07 May 2024 | 0.0785 | 0.0215 | 37.72% | 0.0785 | 0.0785 | 146 |
| 06 May 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 146 |
| 03 May 2024 | 0.10 | -0.0999 | -49.97% | 0.10 | 0.10 | 146 |
| 02 May 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
| 01 May 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
| 30 Apr 2024 | 0.1999 | 0.1429 | 250.70% | 0.1999 | 0.1999 | 146 |
| 29 Apr 2024 | 0.057 | -0.043 | -43.00% | 0.057 | 0.057 | 146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.057 | 0.0785 | 141 | -0.0215 | -21.50% |
| 3 Months | 10.89 | 11.06 | 0.05 | 1.92 | 10,593 | -10.81 | -99.28% |
| 6 Months | 11.55 | 13.00 | 0.05 | 3.83 | 6,405 | -11.47 | -99.32% |
| 1 Year | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 3 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
| 5 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
