Northern Star Investment Corporation II (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northern Star Investment Corporation II (CE)	USOTC:NSTB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Northern Star Investment... (CE) (NSTB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
31 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 May 2024	0.02	0.00	0.00%	0.02	0.02	0
29 May 2024	0.02	0.019	1,900.00%	0.02	0.02	101
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0
22 May 2024	0.001	0.00	0.00%	0.001	0.001	227
21 May 2024	0.001	-0.0324	-97.01%	0.001	0.001	246
20 May 2024	0.0334	0.00	0.00%	0.0334	0.0334	0
17 May 2024	0.0334	-0.0016	-4.57%	0.0334	0.0334	250
16 May 2024	0.035	0.00	0.00%	0.035	0.035	0
15 May 2024	0.035	0.00	0.00%	0.035	0.035	0
14 May 2024	0.035	0.00	0.00%	0.035	0.035	0
13 May 2024	0.035	0.00	0.00%	0.035	0.035	0
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0334	0.0334	0.001	0.013159	206	-0.0134	-40.12%
3 Months	10.35	10.70	0.001	5.09	14,932	-10.33	-99.81%
6 Months	10.40	10.70	0.001	6.36	10,447	-10.38	-99.81%
1 Year	10.40	10.70	0.001	6.36	10,447	-10.38	-99.81%
3 Years	10.40	10.70	0.001	6.36	10,447	-10.38	-99.81%
5 Years	10.40	10.70	0.001	6.36	10,447	-10.38	-99.81%