We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | USOTC:NSRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00197 | 3.84% | 0.05332 | 0.0502 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.05 | 0.0507 | 150,135 | 16:56:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.05135 | 0.00085 | 1.68% | 0.0507 | 0.055 | 52,000 |
| 02 Dec 2024 | 0.0505 | 0.0005 | 1.00% | 0.0458 | 0.0584 | 296,761 |
| 29 Nov 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.054 | 23,345 |
| 27 Nov 2024 | 0.052 | -0.00125 | -2.35% | 0.052 | 0.05445 | 127,967 |
| 26 Nov 2024 | 0.05325 | -0.00379 | -6.64% | 0.0527 | 0.0586 | 131,796 |
| 25 Nov 2024 | 0.05704 | 0.00004 | 0.07% | 0.056 | 0.058 | 180,900 |
| 22 Nov 2024 | 0.057 | 0.00035 | 0.62% | 0.0556 | 0.06 | 83,370 |
| 21 Nov 2024 | 0.05665 | -0.00025 | -0.44% | 0.0556 | 0.06 | 100,287 |
| 20 Nov 2024 | 0.0569 | -0.0008 | -1.39% | 0.0556 | 0.06 | 67,237 |
| 19 Nov 2024 | 0.0577 | -0.0041 | -6.63% | 0.0556 | 0.0629 | 68,975 |
| 18 Nov 2024 | 0.0618 | 0.00513 | 9.04% | 0.0559 | 0.0656 | 158,038 |
| 15 Nov 2024 | 0.056675 | 0.00038 | 0.67% | 0.056 | 0.0608 | 57,030 |
| 14 Nov 2024 | 0.0563 | -0.00136 | -2.36% | 0.0563 | 0.0587 | 17,360 |
| 13 Nov 2024 | 0.05766 | -0.00234 | -3.90% | 0.05575 | 0.0612 | 221,913 |
| 12 Nov 2024 | 0.06 | -0.0005 | -0.83% | 0.05895 | 0.0641 | 223,313 |
| 11 Nov 2024 | 0.0605 | -0.0002 | -0.33% | 0.0605 | 0.0635 | 82,336 |
| 08 Nov 2024 | 0.0607 | -0.0044 | -6.76% | 0.0607 | 0.06358 | 30,373 |
| 07 Nov 2024 | 0.0651 | 0.00222 | 3.53% | 0.0605 | 0.0651 | 50,247 |
| 06 Nov 2024 | 0.06288 | -0.00262 | -4.00% | 0.0601 | 0.0665 | 69,700 |
| 05 Nov 2024 | 0.0655 | 0.0005 | 0.77% | 0.0608 | 0.07 | 197,901 |
| 04 Nov 2024 | 0.065 | -0.0004 | -0.61% | 0.05755 | 0.0779 | 217,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0533 | 0.0584 | 0.0458 | 0.0509489 | 125,018 | 0.00002 | 0.04% |
| 1 Month | 0.0601 | 0.0665 | 0.0458 | 0.0566354 | 107,524 | -0.00678 | -11.28% |
| 3 Months | 0.06145 | 0.08 | 0.0458 | 0.0633371 | 119,117 | -0.00813 | -13.23% |
| 6 Months | 0.1066 | 0.1144 | 0.0458 | 0.0709122 | 118,516 | -0.05328 | -49.98% |
| 1 Year | 0.1132 | 0.144 | 0.0458 | 0.0911308 | 132,865 | -0.05988 | -52.90% |
| 3 Years | 1.01 | 1.19 | 0.0458 | 0.3367227 | 131,793 | -0.95668 | -94.72% |
| 5 Years | 2.951 | 3.30 | 0.0458 | 1.22 | 158,338 | -2.90 | -98.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
