We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | USOTC:NSRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002635 | 2.61% | 0.103635 | 0.101 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1041 | 0.10256 | 0.10256 | 9,086 | 20:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.103635 | 0.00264 | 2.61% | 0.10256 | 0.1041 | 9,086 |
| 15 May 2024 | 0.101 | 0.003 | 3.06% | 0.0965 | 0.1071 | 222,215 |
| 14 May 2024 | 0.098 | -0.004 | -3.92% | 0.0965 | 0.103 | 113,660 |
| 13 May 2024 | 0.102 | 0.0037 | 3.76% | 0.096 | 0.1029 | 194,631 |
| 10 May 2024 | 0.0983 | -0.006 | -5.75% | 0.09825 | 0.1022 | 146,350 |
| 09 May 2024 | 0.1043 | 0.00135 | 1.31% | 0.1001 | 0.1072 | 86,096 |
| 08 May 2024 | 0.10295 | 0.0009 | 0.88% | 0.10295 | 0.1036 | 10,039 |
| 07 May 2024 | 0.102052 | -0.0009 | -0.87% | 0.0968 | 0.1036 | 57,795 |
| 06 May 2024 | 0.10295 | -0.00015 | -0.15% | 0.09823 | 0.1033 | 107,000 |
| 03 May 2024 | 0.1031 | -0.0039 | -3.64% | 0.0993 | 0.1085 | 56,912 |
| 02 May 2024 | 0.107 | 0.002 | 1.90% | 0.1009 | 0.1079 | 13,340 |
| 01 May 2024 | 0.105 | -0.0006 | -0.57% | 0.1011 | 0.11 | 79,249 |
| 30 Apr 2024 | 0.1056 | -0.0044 | -4.00% | 0.1055 | 0.116 | 80,720 |
| 29 Apr 2024 | 0.11 | 0.0041 | 3.87% | 0.1001 | 0.11 | 69,392 |
| 26 Apr 2024 | 0.1059 | -0.0052 | -4.68% | 0.1029 | 0.1079 | 126,487 |
| 25 Apr 2024 | 0.1111 | 0.0059 | 5.61% | 0.104 | 0.1146 | 107,000 |
| 24 Apr 2024 | 0.1052 | -0.0085 | -7.48% | 0.1052 | 0.11395 | 81,977 |
| 23 Apr 2024 | 0.1137 | -0.0013 | -1.13% | 0.11025 | 0.1139 | 23,700 |
| 22 Apr 2024 | 0.115 | 0.003 | 2.68% | 0.1105 | 0.115 | 61,750 |
| 19 Apr 2024 | 0.112 | 0.0033 | 3.04% | 0.112 | 0.1169 | 29,000 |
| 18 Apr 2024 | 0.1087 | -0.0084 | -7.17% | 0.1051 | 0.1174 | 134,161 |
| 17 Apr 2024 | 0.1171 | 0.0081 | 7.43% | 0.1071 | 0.1171 | 108,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.1072 | 0.096 | 0.1006627 | 152,590 | 0.00354 | 3.53% |
| 1 Month | 0.117 | 0.1174 | 0.096 | 0.1043897 | 90,074 | -0.01337 | -11.42% |
| 3 Months | 0.105 | 0.1414 | 0.08 | 0.1016336 | 146,045 | -0.00136 | -1.30% |
| 6 Months | 0.102 | 0.144 | 0.08 | 0.107928 | 144,017 | 0.00164 | 1.60% |
| 1 Year | 0.1949 | 0.2096 | 0.08 | 0.1254828 | 111,498 | -0.09127 | -46.83% |
| 3 Years | 1.85 | 2.22 | 0.08 | 0.638175 | 137,779 | -1.75 | -94.40% |
| 5 Years | 1.66 | 3.30 | 0.08 | 1.37 | 156,868 | -1.56 | -93.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
