We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | USOTC:NSRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.242 | -0.30% | 81.10 | 79.73 | 82.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.946 | 80.40 | 81.35 | 58,746 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.10 | -0.24 | -0.30% | 80.40 | 81.946 | 58,746 |
| 16 Jan 2025 | 81.342 | 0.26 | 0.32% | 79.55 | 81.6175 | 20,617 |
| 15 Jan 2025 | 81.086 | -0.12 | -0.15% | 80.22 | 81.64 | 18,830 |
| 14 Jan 2025 | 81.21 | -0.16 | -0.20% | 80.20 | 81.984 | 7,077 |
| 13 Jan 2025 | 81.37 | 1.02 | 1.27% | 79.835 | 81.53 | 210,578 |
| 10 Jan 2025 | 80.35 | -2.40 | -2.91% | 80.282 | 82.14 | 46,398 |
| 08 Jan 2025 | 82.7549 | 0.39 | 0.48% | 81.28 | 82.7844 | 371,230 |
| 07 Jan 2025 | 82.36 | 0.61 | 0.75% | 80.60 | 84.176 | 57,673 |
| 06 Jan 2025 | 81.75 | 0.15 | 0.18% | 80.205 | 82.386 | 41,647 |
| 03 Jan 2025 | 81.60 | -0.30 | -0.37% | 81.00 | 82.50 | 10,712 |
| 02 Jan 2025 | 81.90 | 0.88 | 1.09% | 81.55 | 83.67 | 21,620 |
| 31 Dec 2024 | 81.02 | -1.88 | -2.27% | 80.66 | 83.96 | 13,037 |
| 30 Dec 2024 | 82.9041 | 0.50 | 0.61% | 80.70 | 84.048 | 32,869 |
| 27 Dec 2024 | 82.40 | -0.20 | -0.24% | 80.58 | 83.12 | 23,940 |
| 26 Dec 2024 | 82.60 | 0.80 | 0.98% | 81.18 | 82.9333 | 16,216 |
| 24 Dec 2024 | 81.80 | -0.37 | -0.45% | 80.732 | 83.40 | 6,204 |
| 23 Dec 2024 | 82.17 | -0.18 | -0.22% | 80.70 | 83.22 | 22,314 |
| 20 Dec 2024 | 82.35 | -0.05 | -0.06% | 80.62 | 83.156 | 28,363 |
| 19 Dec 2024 | 82.40 | 1.13 | 1.39% | 80.56 | 83.43 | 20,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 82.14 | 79.55 | 81.19 | 60,700 | 0.50 | 0.62% |
| 1 Month | 80.62 | 84.176 | 79.55 | 82.09 | 55,843 | 0.48 | 0.60% |
| 3 Months | 98.3799 | 98.3799 | 79.55 | 88.22 | 73,906 | -17.28 | -17.56% |
| 6 Months | 103.65 | 108.34 | 79.55 | 97.82 | 88,968 | -22.55 | -21.76% |
| 1 Year | 111.79 | 116.0603 | 79.55 | 99.88 | 58,625 | -30.69 | -27.45% |
| 3 Years | 135.70 | 135.70 | 79.55 | 104.68 | 26,928 | -54.60 | -40.24% |
| 5 Years | 110.32 | 143.918 | 79.55 | 109.28 | 26,474 | -29.22 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
