We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nestle (PK) | USOTC:NSRGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.52 | 104.10 | 107.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,710 | 13:51:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 105.52 | -0.66 | -0.62% | 105.52 | 108.24 | 9,648 |
17 May 2024 | 106.182 | -0.10 | -0.10% | 105.451 | 106.374 | 14,834 |
16 May 2024 | 106.286 | 0.73 | 0.69% | 104.91 | 106.318 | 9,728 |
15 May 2024 | 105.558 | 1.74 | 1.67% | 104.10 | 106.19 | 10,178 |
14 May 2024 | 103.82 | 0.53 | 0.51% | 103.82 | 105.16 | 3,534 |
13 May 2024 | 103.294 | -1.89 | -1.79% | 103.294 | 105.098 | 6,177 |
10 May 2024 | 105.18 | 1.17 | 1.12% | 104.04 | 105.664 | 8,784 |
09 May 2024 | 104.01 | 0.46 | 0.44% | 95.73 | 104.376 | 4,774 |
08 May 2024 | 103.55 | 3.55 | 3.55% | 102.30 | 104.00 | 11,515 |
07 May 2024 | 100.00 | -0.59 | -0.59% | 99.42 | 102.20 | 44,918 |
06 May 2024 | 100.59 | -0.46 | -0.45% | 99.38 | 102.05 | 56,751 |
03 May 2024 | 101.046 | -0.03 | -0.03% | 100.05 | 102.18 | 7,582 |
02 May 2024 | 101.08 | 0.71 | 0.70% | 99.30 | 101.278 | 9,709 |
01 May 2024 | 100.374 | -0.23 | -0.22% | 98.384 | 101.35 | 11,373 |
30 Apr 2024 | 100.60 | -1.01 | -0.99% | 99.4623 | 101.644 | 5,627 |
29 Apr 2024 | 101.61 | 0.40 | 0.40% | 100.85 | 102.10 | 11,823 |
26 Apr 2024 | 101.21 | -0.55 | -0.54% | 99.02 | 102.17 | 4,453 |
25 Apr 2024 | 101.76 | -0.86 | -0.83% | 97.7032 | 101.76 | 242,892 |
24 Apr 2024 | 102.6158 | -0.67 | -0.65% | 102.05 | 103.622 | 12,883 |
23 Apr 2024 | 103.286 | 0.44 | 0.43% | 102.31 | 104.1185 | 49,105 |
22 Apr 2024 | 102.845 | -1.76 | -1.69% | 100.3412 | 103.414 | 7,215 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.16 | 108.24 | 103.82 | 105.76 | 9,584 | 0.36 | 0.34% |
1 Month | 103.98 | 108.24 | 95.73 | 102.07 | 26,814 | 1.54 | 1.48% |
3 Months | 105.80 | 109.036 | 95.73 | 104.44 | 30,985 | -0.28 | -0.26% |
6 Months | 111.17 | 117.52 | 95.73 | 107.60 | 26,927 | -5.65 | -5.08% |
1 Year | 125.30 | 126.038 | 95.73 | 110.33 | 20,877 | -19.78 | -15.79% |
3 Years | 124.815 | 143.918 | 95.73 | 118.10 | 17,320 | -19.30 | -15.46% |
5 Years | 98.22 | 143.918 | 84.20 | 114.49 | 18,952 | 7.30 | 7.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions