Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | USOTC:NSRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.755 | 0.88% | 86.375 | 84.69 | 87.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.82 | 85.814 | 85.99 | 139,200 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 86.375 | 0.75 | 0.88% | 85.814 | 86.82 | 139,200 |
| 26 Nov 2024 | 85.62 | 0.07 | 0.08% | 84.824 | 86.374 | 36,182 |
| 25 Nov 2024 | 85.55 | 0.36 | 0.42% | 84.39 | 86.01 | 18,198 |
| 22 Nov 2024 | 85.19 | -0.69 | -0.80% | 83.58 | 85.54 | 34,931 |
| 21 Nov 2024 | 85.88 | -0.72 | -0.83% | 84.59 | 86.032 | 12,095 |
| 20 Nov 2024 | 86.6001 | -0.93 | -1.06% | 85.02 | 86.99 | 21,907 |
| 19 Nov 2024 | 87.526 | -1.09 | -1.23% | 86.57 | 87.62 | 11,191 |
| 18 Nov 2024 | 88.616 | 1.31 | 1.50% | 87.09 | 88.752 | 20,764 |
| 15 Nov 2024 | 87.306 | -0.95 | -1.08% | 85.49 | 88.72 | 35,795 |
| 14 Nov 2024 | 88.26 | 0.74 | 0.84% | 87.738 | 89.26 | 31,033 |
| 13 Nov 2024 | 87.522 | -1.13 | -1.27% | 86.76 | 88.32 | 10,990 |
| 12 Nov 2024 | 88.65 | -0.95 | -1.06% | 87.07 | 89.47 | 809,392 |
| 11 Nov 2024 | 89.60 | -0.41 | -0.46% | 89.05 | 90.94 | 106,553 |
| 08 Nov 2024 | 90.01 | -1.12 | -1.23% | 90.00 | 91.00 | 7,104 |
| 07 Nov 2024 | 91.13 | 0.55 | 0.61% | 90.30 | 91.87 | 11,686 |
| 06 Nov 2024 | 90.58 | -2.92 | -3.13% | 90.18 | 92.30 | 98,476 |
| 05 Nov 2024 | 93.502 | -1.35 | -1.42% | 92.843 | 94.25 | 418,318 |
| 04 Nov 2024 | 94.85 | -0.03 | -0.04% | 93.53 | 96.16 | 17,430 |
| 01 Nov 2024 | 94.884 | 0.95 | 1.02% | 93.85 | 95.634 | 9,844 |
| 31 Oct 2024 | 93.93 | -1.12 | -1.17% | 93.414 | 95.23 | 36,664 |
| 30 Oct 2024 | 95.045 | -1.41 | -1.46% | 93.36 | 96.41 | 667,303 |
| 29 Oct 2024 | 96.45 | -0.85 | -0.87% | 95.53 | 96.68 | 12,189 |
| 28 Oct 2024 | 97.30 | -1.01 | -1.03% | 96.28 | 98.32 | 6,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.406 | 86.99 | 83.58 | 85.69 | 24,663 | 0.969 | 1.13% |
| 1 Month | 93.95 | 96.41 | 83.58 | 91.36 | 120,793 | -7.58 | -8.06% |
| 3 Months | 105.52 | 107.3573 | 83.58 | 96.15 | 92,585 | -19.15 | -18.14% |
| 6 Months | 101.00 | 110.96 | 83.58 | 100.53 | 78,228 | -14.63 | -14.48% |
| 1 Year | 114.25 | 117.52 | 83.58 | 102.30 | 53,012 | -27.88 | -24.40% |
| 3 Years | 132.00 | 143.918 | 83.58 | 107.08 | 25,135 | -45.63 | -34.56% |
| 5 Years | 104.015 | 143.918 | 83.58 | 110.59 | 25,600 | -17.64 | -16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
