We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Newron Sport (PK) | USOTC:NSPT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.00005 | 0.00005 | 80,000 | 14:48:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 80,000 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,040,000 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 15,599,262 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,801,888 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 626,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 6,400,100 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 10,000 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 3,065,579 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 1,006,962 |
10 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 2,491,000 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,000 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 2,040,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0001035 | 3,605,079 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.00005 | 0.0001029 | 1,882,146 | 0.00 | 0.00% |
6 Months | 0.00005 | 0.0002 | 0.00005 | 0.0001154 | 1,815,596 | 0.00005 | 100.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001089 | 4,398,143 | 0.00 | 0.00% |
3 Years | 0.001 | 0.0091 | 0.000001 | 0.0030465 | 25,688,839 | -0.0009 | -90.00% |
5 Years | 0.000001 | 0.0091 | 0.000001 | 0.0020682 | 33,029,738 | 0.0001 | 9,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions