ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NSOMF Nisshin OilliO Group Ltd (PK)

23.9913
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nisshin OilliO Group Ltd (PK) USOTC:NSOMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.991341 0.0001 324.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Nisshin OilliO (PK) (NSOMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202423.99130.000.00%23.991323.99130
13 Jun 202423.99130.000.00%23.991323.99130
12 Jun 202423.99130.000.00%23.991323.99130
11 Jun 202423.99130.000.00%23.991323.99130
10 Jun 202423.99130.000.00%23.991323.99130
07 Jun 202423.99130.000.00%23.991323.99130
06 Jun 202423.99130.000.00%23.991323.99130
05 Jun 202423.99130.000.00%23.991323.99130
04 Jun 202423.99130.000.00%23.991323.99130
03 Jun 202423.99130.000.00%23.991323.99130
31 May 202423.99130.000.00%23.991323.99130
30 May 202423.99130.000.00%23.991323.99130
29 May 202423.99130.000.00%23.991323.99130
28 May 202423.99130.000.00%23.991323.99130
24 May 202423.99130.000.00%23.991323.99130
23 May 202423.99130.000.00%23.991323.99130
22 May 202423.99130.000.00%23.991323.99130
21 May 202423.99130.000.00%23.991323.99130
20 May 202423.99130.000.00%23.991323.99130
17 May 202423.99130.000.00%23.991323.99130
16 May 202423.99130.000.00%23.991323.99130
15 May 202423.99130.000.00%23.991323.99130
Download more Nisshin OilliO Group Ltd (PK) Historical Data

Nisshin OilliO Group Ltd (PK) (NSOMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years23.991323.991323.991323.99340,0000.000.00%
5 Years23.991323.991323.991323.99340,0000.000.00%

Your Recent History

Delayed Upgrade Clock