ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,141.62
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nisshin OilliO Group Ltd (PK) (NSOMF)

  7. Nisshin OilliO Group Ltd (PK) (NSOMF) Historical

NSOMF Nisshin OilliO Group Ltd (PK)

23.9913
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nisshin OilliO Group Ltd (PK) USOTC:NSOMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.991341 0.0001 324.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Nisshin OilliO (PK) (NSOMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202423.99130.000.00%23.991323.99130
13 Jun 202423.99130.000.00%23.991323.99130
12 Jun 202423.99130.000.00%23.991323.99130
11 Jun 202423.99130.000.00%23.991323.99130
10 Jun 202423.99130.000.00%23.991323.99130
07 Jun 202423.99130.000.00%23.991323.99130
06 Jun 202423.99130.000.00%23.991323.99130
05 Jun 202423.99130.000.00%23.991323.99130
04 Jun 202423.99130.000.00%23.991323.99130
03 Jun 202423.99130.000.00%23.991323.99130
31 May 202423.99130.000.00%23.991323.99130
30 May 202423.99130.000.00%23.991323.99130
29 May 202423.99130.000.00%23.991323.99130
28 May 202423.99130.000.00%23.991323.99130
24 May 202423.99130.000.00%23.991323.99130
23 May 202423.99130.000.00%23.991323.99130
22 May 202423.99130.000.00%23.991323.99130
21 May 202423.99130.000.00%23.991323.99130
20 May 202423.99130.000.00%23.991323.99130
17 May 202423.99130.000.00%23.991323.99130
16 May 202423.99130.000.00%23.991323.99130
15 May 202423.99130.000.00%23.991323.99130
Download more Nisshin OilliO Group Ltd (PK) Historical Data

Nisshin OilliO Group Ltd (PK) (NSOMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years23.991323.991323.991323.99340,0000.000.00%
5 Years23.991323.991323.991323.99340,0000.000.00%

Your Recent History

USOTC
NSOMF
Nisshin OilliO (PK)
NASDAQ
XON
Intrexon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved