Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Shatai Company Ltd (PK) | USOTC:NSNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 6.94 | 7.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 27 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 26 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 25 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 22 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 21 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 20 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 19 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 18 Nov 2024 | 6.4964 | 0.00 | 0.00% | 6.4964 | 6.4964 | 0 |
| 15 Nov 2024 | 6.4964 | -0.22 | -3.28% | 6.4964 | 6.4964 | 2,100 |
| 14 Nov 2024 | 6.7166 | -0.02 | -0.36% | 6.7166 | 6.7166 | 1,000 |
| 13 Nov 2024 | 6.7411 | 0.50 | 8.07% | 6.7411 | 6.7411 | 1,000 |
| 12 Nov 2024 | 6.2377 | -0.16 | -2.51% | 6.2377 | 6.2377 | 1,000 |
| 11 Nov 2024 | 6.398 | 0.00 | 0.00% | 6.398 | 6.398 | 0 |
| 08 Nov 2024 | 6.398 | -0.02 | -0.34% | 6.398 | 6.398 | 400 |
| 07 Nov 2024 | 6.42 | -0.29 | -4.37% | 6.42 | 6.6025 | 900 |
| 06 Nov 2024 | 6.713 | 0.18 | 2.68% | 6.713 | 6.713 | 600 |
| 05 Nov 2024 | 6.538 | -0.31 | -4.59% | 6.538 | 6.538 | 600 |
| 04 Nov 2024 | 6.8523 | 0.00 | 0.00% | 6.8523 | 6.8523 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.538 | 6.7411 | 6.2377 | 6.53 | 950 | -0.11795 | -1.80% |
| 3 Months | 6.89 | 6.89 | 6.2377 | 6.58 | 800 | -0.47 | -6.82% |
| 6 Months | 5.9862 | 6.89 | 5.7665 | 6.39 | 1,000 | 0.43384 | 7.25% |
| 1 Year | 6.9474 | 7.2866 | 5.6884 | 6.44 | 897 | -0.5274 | -7.59% |
| 3 Years | 6.523 | 7.429 | 4.0761 | 6.08 | 804 | -0.103 | -1.58% |
| 5 Years | 8.222 | 8.7493 | 4.0761 | 6.66 | 906 | -1.80 | -21.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
