ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,646.235
0.13%
Brent Oil
73.735
0.18%
Bitcoin
95,970.46
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nishimatsu Construction Company Ltd (PK) (NSHMF)

  7. Nishimatsu Construction Company Ltd (PK) (NSHMF) Historical

NSHMF Nishimatsu Construction Company Ltd (PK)

3.1372
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nishimatsu Construction Company Ltd (PK) USOTC:NSHMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.1372 0.0001 228.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:52

Nishimatsu Construction (PK) (NSHMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20243.13720.000.00%3.13723.13720
02 Dec 20243.13720.000.00%3.13723.13720
29 Nov 20243.13720.000.00%3.13723.13720
27 Nov 20243.13720.000.00%3.13723.13720
26 Nov 20243.13720.000.00%3.13723.13720
25 Nov 20243.13720.000.00%3.13723.13720
22 Nov 20243.13720.000.00%3.13723.13720
21 Nov 20243.13720.000.00%3.13723.13720
20 Nov 20243.13720.000.00%3.13723.13720
19 Nov 20243.13720.000.00%3.13723.13720
18 Nov 20243.13720.000.00%3.13723.13720
15 Nov 20243.13720.000.00%3.13723.13720
14 Nov 20243.13720.000.00%3.13723.13720
13 Nov 20243.13720.000.00%3.13723.13720
12 Nov 20243.13720.000.00%3.13723.13720
11 Nov 20243.13720.000.00%3.13723.13720
08 Nov 20243.13720.000.00%3.13723.13720
07 Nov 20243.13720.000.00%3.13723.13720
06 Nov 20243.13720.000.00%3.13723.13720
05 Nov 20243.13720.000.00%3.13723.13720
04 Nov 20243.13720.000.00%3.13723.13720
Download more Nishimatsu Construction Company Ltd (PK) Historical Data

Nishimatsu Construction Company Ltd (PK) (NSHMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.13723.13723.13720.0000.000.00%
6 Months3.13723.13723.13720.0000.000.00%
1 Year3.13723.13723.13720.0000.000.00%
3 Years3.13723.13723.13720.0000.000.00%
5 Years3.13723.13723.13720.0000.000.00%

Your Recent History

USOTC
NSHMF
Nishimatsu Construction (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved