Northstar Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northstar Gold Corporation (PK)	USOTC:NSGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0001	800.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Northstar Gold (PK) (NSGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
10 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
07 Feb 2025	0.024	-0.0034	-12.41%	0.024	0.024	75,000
06 Feb 2025	0.0274	0.00	0.00%	0.0274	0.0274	0
05 Feb 2025	0.0274	0.00	0.00%	0.0274	0.0274	2,000
04 Feb 2025	0.0274	0.0034	14.17%	0.024	0.0274	243,000
03 Feb 2025	0.024	-0.0035	-12.73%	0.024	0.024	40,000
31 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
30 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
29 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
28 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
27 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
24 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
23 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
22 Jan 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
21 Jan 2025	0.0275	0.0054	24.43%	0.0275	0.0275	84,000
17 Jan 2025	0.0221	0.00	0.00%	0.0221	0.0221	0
16 Jan 2025	0.0221	-0.0019	-7.92%	0.0221	0.0221	2,000
15 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
14 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0
13 Jan 2025	0.024	0.0001	0.42%	0.024	0.02826	126,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.0274	0.024	0.0266031	106,667	0.00	0.00%
1 Month	0.0221	0.0275	0.0221	0.0265184	74,333	0.0019	8.60%
3 Months	0.03052	0.03052	0.0187	0.0232176	70,119	-0.00652	-21.36%
6 Months	0.025	0.0401	0.0185	0.0255833	59,137	-0.001	-4.00%
1 Year	0.0167	0.0411	0.0167	0.0263216	37,712	0.0073	43.71%
3 Years	0.198	0.198	0.01	0.0505092	25,832	-0.174	-87.88%
5 Years	0.2159	0.384	0.01	0.1320614	26,673	-0.1919	-88.88%