Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NXT Energy Solutions Inc (QB) (NSFDF)
NXT Energy Solutions Inc (QB) (NSFDF) Historical

NSFDF NXT Energy Solutions Inc (QB)

0.1463

-0.0162 (-9.97%)

Last Updated: 15:11:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NXT Energy Solutions Inc (QB)	USOTC:NSFDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0162	-9.97%	0.1463	0.13	0.1626

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1626	0.1463	0.1626	6,000	15:11:58

NXT Energy Solutions (QB) (NSFDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1625	0.00	0.00%	0.1625	0.1625	0
27 Nov 2024	0.1625	0.0263	19.31%	0.12	0.1625	36,903
26 Nov 2024	0.1362	0.0112	8.96%	0.13	0.1362	23,000
25 Nov 2024	0.125	0.0045	3.73%	0.125	0.1388	11,830
22 Nov 2024	0.1205	0.00	0.00%	0.1205	0.1205	0
21 Nov 2024	0.1205	0.00	0.00%	0.1205	0.1205	0
20 Nov 2024	0.1205	0.0055	4.78%	0.0964	0.1785	33,000
19 Nov 2024	0.115	-0.0033	-2.79%	0.10795	0.115	9,500
18 Nov 2024	0.1183	-0.0341	-22.38%	0.1146	0.1186	24,061
15 Nov 2024	0.1524	0.00	0.00%	0.1524	0.1524	0
14 Nov 2024	0.1524	0.00	0.00%	0.1524	0.1524	0
13 Nov 2024	0.1524	0.00	0.00%	0.1524	0.1524	0
12 Nov 2024	0.1524	0.0236	18.32%	0.125	0.1524	915
11 Nov 2024	0.1288	0.00	0.00%	0.1288	0.1288	0
08 Nov 2024	0.1288	-0.0112	-8.00%	0.1288	0.1288	100
07 Nov 2024	0.14	0.00798	6.04%	0.14	0.1463	33,000
06 Nov 2024	0.13202	-0.04698	-26.25%	0.13202	0.142	33,500
05 Nov 2024	0.179	0.03515	24.44%	0.1391	0.179	107,076
04 Nov 2024	0.14385	-0.00825	-5.42%	0.14385	0.15	5,274

Download more NXT Energy Solutions Inc (QB) Historical Data

NXT Energy Solutions Inc (QB) (NSFDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1388	0.1626	0.12	0.147883	23,911	0.0075	5.40%
1 Month	0.149	0.179	0.0964	0.1497483	26,513	-0.0027	-1.81%
3 Months	0.16	0.2317	0.0964	0.1542756	22,931	-0.0137	-8.56%
6 Months	0.0878	0.3405	0.0424	0.1471502	49,445	0.0585	66.63%
1 Year	0.14885	0.3405	0.0424	0.142244	39,567	-0.00255	-1.71%
3 Years	0.4559	0.644	0.0424	0.2148216	33,507	-0.3096	-67.91%
5 Years	0.3564	0.6879	0.0424	0.2982073	32,223	-0.2101	-58.95%

NXT Energy Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions