NXT Energy Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NXT Energy Solutions Inc (QB)	USOTC:NSFDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0123	-11.83%	0.0917	0.0824	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0952	0.0917	0.0952	3,700	21:15:53

NXT Energy Solutions (QB) (NSFDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0917	-0.0123	-11.83%	0.0917	0.0952	3,700
16 May 2024	0.104	0.00	0.00%	0.104	0.104	0
15 May 2024	0.104	0.0097	10.29%	0.0854	0.104	68,900
14 May 2024	0.0943	0.00	0.00%	0.0943	0.0943	0
13 May 2024	0.0943	-0.0027	-2.78%	0.0943	0.09845	1,250
10 May 2024	0.097	-0.013	-11.82%	0.097	0.097	5,000
09 May 2024	0.11	0.00	0.00%	0.091	0.11	142,483
08 May 2024	0.11	0.00235	2.18%	0.1074	0.11	12,600
07 May 2024	0.10765	-0.00185	-1.69%	0.10765	0.10765	5,000
06 May 2024	0.1095	0.00	0.00%	0.1095	0.1095	0
03 May 2024	0.1095	0.00	0.00%	0.1095	0.1095	0
02 May 2024	0.1095	-0.009	-7.59%	0.1095	0.1171	11,500
01 May 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
30 Apr 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
29 Apr 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
26 Apr 2024	0.1185	0.00	0.00%	0.1185	0.1185	0
25 Apr 2024	0.1185	-0.0113	-8.71%	0.1185	0.1185	200
24 Apr 2024	0.1298	0.00	0.00%	0.1298	0.1298	0
23 Apr 2024	0.1298	0.0086	7.10%	0.1274	0.1298	7,500
22 Apr 2024	0.1212	0.00	0.00%	0.1212	0.1212	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.097	0.104	0.0854	0.1033729	25,050	-0.0053	-5.46%
1 Month	0.1212	0.1298	0.0854	0.1091106	26,593	-0.0295	-24.34%
3 Months	0.0991	0.1709	0.0854	0.1351335	35,736	-0.0074	-7.47%
6 Months	0.1263	0.1709	0.0801	0.1322571	25,314	-0.0346	-27.40%
1 Year	0.1405	0.27	0.0801	0.1525758	39,822	-0.0488	-34.73%
3 Years	0.38	0.644	0.0801	0.2826123	29,493	-0.2883	-75.87%
5 Years	0.283	0.69	0.0801	0.3274107	28,998	-0.1913	-67.60%