We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | USOTC:NSCIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0232 | 7.86% | 0.3182 | 0.30 | 0.3516 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3182 | 0.3182 | 0.3182 | 2,000 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3182 | 0.0232 | 7.86% | 0.3182 | 0.3182 | 2,000 |
| 02 May 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 62,154 |
| 01 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 10,500 |
| 30 Apr 2024 | 0.295 | -0.0306 | -9.40% | 0.29 | 0.3237 | 280,154 |
| 29 Apr 2024 | 0.3256 | -0.0054 | -1.63% | 0.3256 | 0.33 | 51,954 |
| 26 Apr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0 |
| 25 Apr 2024 | 0.331 | 0.0091 | 2.83% | 0.3166 | 0.333 | 79,782 |
| 24 Apr 2024 | 0.3219 | -0.0083 | -2.51% | 0.3219 | 0.33 | 78,000 |
| 23 Apr 2024 | 0.3302 | 0.0154 | 4.89% | 0.3229 | 0.3302 | 25,000 |
| 22 Apr 2024 | 0.3148 | 0.04505 | 16.70% | 0.29 | 0.322 | 57,500 |
| 19 Apr 2024 | 0.26975 | -0.0004 | -0.15% | 0.269 | 0.2735 | 59,000 |
| 18 Apr 2024 | 0.27015 | 0.0024 | 0.90% | 0.2669 | 0.2721 | 10,700 |
| 17 Apr 2024 | 0.26775 | 0.01675 | 6.67% | 0.251 | 0.2688 | 108,000 |
| 16 Apr 2024 | 0.251 | -0.019 | -7.04% | 0.251 | 0.279 | 165,848 |
| 15 Apr 2024 | 0.27 | 0.00125 | 0.47% | 0.27 | 0.27 | 1,364 |
| 12 Apr 2024 | 0.26875 | 0.00145 | 0.54% | 0.2672 | 0.2711 | 33,500 |
| 11 Apr 2024 | 0.2673 | -0.01125 | -4.04% | 0.2544 | 0.2814 | 196,000 |
| 10 Apr 2024 | 0.27855 | -0.00045 | -0.16% | 0.2628 | 0.2814 | 410,980 |
| 09 Apr 2024 | 0.279 | -0.0007 | -0.25% | 0.279 | 0.28925 | 7,000 |
| 08 Apr 2024 | 0.2797 | 0.00758 | 2.78% | 0.2797 | 0.2797 | 14,500 |
| 05 Apr 2024 | 0.272123 | -0.01208 | -4.25% | 0.257 | 0.2855 | 373,106 |
| 04 Apr 2024 | 0.2842 | -0.0058 | -2.00% | 0.2842 | 0.29 | 10,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.29 | 0.2990574 | 101,191 | -0.0118 | -3.58% |
| 1 Month | 0.2855 | 0.333 | 0.251 | 0.2824879 | 106,581 | 0.0327 | 11.45% |
| 3 Months | 0.4178 | 0.43 | 0.251 | 0.2938754 | 105,832 | -0.0996 | -23.84% |
| 6 Months | 0.3001 | 0.45 | 0.251 | 0.2990787 | 65,954 | 0.0181 | 6.03% |
| 1 Year | 0.4188 | 0.495 | 0.251 | 0.3221105 | 47,864 | -0.1006 | -24.02% |
| 3 Years | 0.38435 | 1.3729 | 0.251 | 0.7200466 | 59,202 | -0.06615 | -17.21% |
| 5 Years | 0.3945 | 1.3729 | 0.251 | 0.7132472 | 53,288 | -0.0763 | -19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
