We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | USOTC:NSCIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.55% | 0.21 | 0.21 | 0.219 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 4,135 | 16:58:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.22 | -0.0081 | -3.55% | 0.2109 | 0.224 | 172,500 |
| 02 Dec 2024 | 0.2281 | -0.0219 | -8.76% | 0.2281 | 0.2281 | 10,000 |
| 29 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 3,000 |
| 27 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 26 Nov 2024 | 0.24 | -0.00425 | -1.74% | 0.2385 | 0.2443 | 7,500 |
| 25 Nov 2024 | 0.24425 | -0.02075 | -7.83% | 0.243344 | 0.25905 | 155,100 |
| 22 Nov 2024 | 0.265 | -0.00705 | -2.59% | 0.265 | 0.2926 | 27,500 |
| 21 Nov 2024 | 0.27205 | 0.00705 | 2.66% | 0.27205 | 0.2724 | 9,000 |
| 20 Nov 2024 | 0.265 | -0.00932 | -3.40% | 0.2601 | 0.2705 | 54,000 |
| 19 Nov 2024 | 0.27432 | 0.01842 | 7.20% | 0.27432 | 0.27432 | 1,000 |
| 18 Nov 2024 | 0.2559 | -0.0116 | -4.34% | 0.2559 | 0.28525 | 48,005 |
| 15 Nov 2024 | 0.2675 | -0.0071 | -2.59% | 0.26 | 0.272 | 15,000 |
| 14 Nov 2024 | 0.2746 | 0.0146 | 5.62% | 0.2746 | 0.279 | 3,000 |
| 13 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.2725 | 48,000 |
| 12 Nov 2024 | 0.265 | -0.0025 | -0.93% | 0.265 | 0.28465 | 22,500 |
| 11 Nov 2024 | 0.2675 | -0.0025 | -0.93% | 0.2576 | 0.2685 | 55,000 |
| 08 Nov 2024 | 0.27 | 0.018 | 7.14% | 0.27 | 0.27 | 50,000 |
| 07 Nov 2024 | 0.252 | -0.028 | -10.00% | 0.252 | 0.252 | 3,000 |
| 06 Nov 2024 | 0.28 | 0.0023 | 0.83% | 0.28 | 0.28 | 10,000 |
| 05 Nov 2024 | 0.2777 | 0.0205 | 7.97% | 0.2777 | 0.2777 | 10,000 |
| 04 Nov 2024 | 0.2572 | 0.00 | 0.00% | 0.2572 | 0.2572 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.21 | 0.2209218 | 61,833 | -0.04 | -16.00% |
| 1 Month | 0.28 | 0.2926 | 0.21 | 0.2482567 | 38,561 | -0.07 | -25.00% |
| 3 Months | 0.30605 | 0.30605 | 0.21 | 0.2614743 | 53,960 | -0.09605 | -31.38% |
| 6 Months | 0.32865 | 0.3392 | 0.21 | 0.2762127 | 43,477 | -0.11865 | -36.10% |
| 1 Year | 0.2955 | 0.45 | 0.21 | 0.2944334 | 58,500 | -0.0855 | -28.93% |
| 3 Years | 1.10 | 1.23 | 0.21 | 0.5499619 | 47,237 | -0.89 | -80.91% |
| 5 Years | 0.3945 | 1.3729 | 0.21 | 0.6645421 | 52,324 | -0.1845 | -46.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
