Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Net Savings Link Inc (PK) | USOTC:NSAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 | 0.0008 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.0009 | 32,429,599 | 19:27:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.001 | -0.00005 | -4.76% | 0.0006 | 0.0011 | 90,538,467 |
| 19 Nov 2024 | 0.00105 | 0.00025 | 31.25% | 0.0005 | 0.0012 | 173,448,534 |
| 18 Nov 2024 | 0.0008 | -0.001 | -55.56% | 0.0006 | 0.0018 | 170,045,247 |
| 15 Nov 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 10,041,460 |
| 14 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.001755 | 10,847,316 |
| 13 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0018 | 22,472,212 |
| 12 Nov 2024 | 0.0016 | -0.00019 | -10.61% | 0.0015 | 0.0019 | 60,152,052 |
| 11 Nov 2024 | 0.00179 | 0.00029 | 19.33% | 0.00144 | 0.002 | 96,486,416 |
| 08 Nov 2024 | 0.0015 | 0.00095 | 172.73% | 0.0005 | 0.0016 | 224,687,222 |
| 07 Nov 2024 | 0.00055 | -0.00015 | -21.43% | 0.0005 | 0.0008 | 126,150,980 |
| 06 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 83,253,485 |
| 05 Nov 2024 | 0.0007 | 0.00006 | 8.53% | 0.0006 | 0.0008 | 62,255,899 |
| 04 Nov 2024 | 0.000645 | 0.00005 | 7.50% | 0.0005 | 0.0007 | 115,576,541 |
| 01 Nov 2024 | 0.0006 | -0.0013 | -68.42% | 0.0003 | 0.0013 | 1,103,347,596 |
| 31 Oct 2024 | 0.0019 | -0.0001 | -5.00% | 0.0017 | 0.0021 | 42,157,957 |
| 30 Oct 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.002 | 35,697,004 |
| 29 Oct 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.002 | 29,071,990 |
| 28 Oct 2024 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.0021 | 26,042,545 |
| 25 Oct 2024 | 0.0021 | -0.0002 | -8.70% | 0.002 | 0.0023 | 23,394,053 |
| 24 Oct 2024 | 0.0023 | 0.00001 | 0.44% | 0.0021 | 0.0024 | 11,387,742 |
| 23 Oct 2024 | 0.00229 | -0.00011 | -4.58% | 0.0021 | 0.0024 | 12,041,517 |
| 22 Oct 2024 | 0.0024 | 0.00005 | 2.13% | 0.0022 | 0.0024 | 7,414,264 |
| 21 Oct 2024 | 0.00235 | 0.00005 | 2.17% | 0.0021 | 0.0024 | 7,321,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0018 | 0.0005 | 0.0009763 | 90,984,205 | -0.0008 | -47.06% |
| 1 Month | 0.0022 | 0.0024 | 0.0003 | 0.0009237 | 125,852,736 | -0.0013 | -59.09% |
| 3 Months | 0.0039 | 0.0042 | 0.0003 | 0.0012884 | 57,964,008 | -0.003 | -76.92% |
| 6 Months | 0.012 | 0.0135 | 0.0003 | 0.0031363 | 41,395,128 | -0.0111 | -92.50% |
| 1 Year | 0.001 | 0.021 | 0.0003 | 0.0038216 | 35,727,131 | -0.0001 | -10.00% |
| 3 Years | 0.0348 | 0.036 | 0.0003 | 0.0059891 | 22,283,514 | -0.0339 | -97.41% |
| 5 Years | 0.0001 | 0.1493 | 0.000001 | 0.0152765 | 39,268,514 | 0.0008 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
