We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Net Savings Link Inc (PK) | USOTC:NSAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00107 | -15.97% | 0.00563 | 0.0051 | 0.0057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0065 | 0.0043 | 0.0065 | 100,331,444 | 21:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00563 | -0.00107 | -15.97% | 0.0043 | 0.0065 | 100,331,444 |
| 30 Apr 2024 | 0.0067 | -0.0014 | -17.28% | 0.0055 | 0.0085 | 94,539,705 |
| 29 Apr 2024 | 0.0081 | 0.0014 | 20.90% | 0.0068 | 0.0104 | 121,837,398 |
| 26 Apr 2024 | 0.0067 | 0.0019 | 39.59% | 0.00448 | 0.0068 | 108,873,037 |
| 25 Apr 2024 | 0.0048 | 0.0009 | 23.07% | 0.004 | 0.005 | 55,048,713 |
| 24 Apr 2024 | 0.0039 | 0.0012 | 44.44% | 0.00265 | 0.0042 | 112,612,876 |
| 23 Apr 2024 | 0.0027 | -0.0001 | -3.57% | 0.0024 | 0.0029 | 18,668,359 |
| 22 Apr 2024 | 0.0028 | 0.0001 | 3.70% | 0.0025 | 0.0029 | 24,869,608 |
| 19 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0025 | 0.0029 | 20,983,634 |
| 18 Apr 2024 | 0.0027 | -0.0002 | -6.90% | 0.0024 | 0.0031 | 34,974,503 |
| 17 Apr 2024 | 0.0029 | 0.0007 | 31.81% | 0.0022 | 0.0032 | 77,999,240 |
| 16 Apr 2024 | 0.0022 | -0.0005 | -18.52% | 0.00185 | 0.0029 | 68,549,864 |
| 15 Apr 2024 | 0.0027 | 0.00116 | 75.32% | 0.0015 | 0.0032 | 381,193,867 |
| 12 Apr 2024 | 0.00154 | 0.00004 | 2.67% | 0.0014 | 0.0016 | 9,418,043 |
| 11 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 4,137,644 |
| 10 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 3,299,570 |
| 09 Apr 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 2,807,075 |
| 08 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0016 | 2,932,991 |
| 05 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 5,030,530 |
| 04 Apr 2024 | 0.0014 | -0.00014 | -9.09% | 0.0014 | 0.0016 | 6,225,792 |
| 03 Apr 2024 | 0.00154 | -0.00006 | -3.75% | 0.00146 | 0.0016 | 7,566,486 |
| 02 Apr 2024 | 0.0016 | 0.00006 | 3.90% | 0.0015 | 0.0016 | 4,934,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0104 | 0.00265 | 0.0061942 | 98,582,346 | 0.00293 | 108.52% |
| 1 Month | 0.0015 | 0.0104 | 0.0014 | 0.0041253 | 58,078,447 | 0.00413 | 275.33% |
| 3 Months | 0.0014 | 0.0104 | 0.0012 | 0.0034017 | 27,406,950 | 0.00423 | 302.14% |
| 6 Months | 0.0012 | 0.0104 | 0.001 | 0.0025383 | 24,486,595 | 0.00443 | 369.17% |
| 1 Year | 0.0017 | 0.0104 | 0.001 | 0.0023912 | 19,681,476 | 0.00393 | 231.18% |
| 3 Years | 0.0155 | 0.1493 | 0.001 | 0.024207 | 29,223,212 | -0.00987 | -63.68% |
| 5 Years | 0.0003 | 0.1493 | 0.000001 | 0.0166477 | 35,332,676 | 0.00533 | 1,776.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
