We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NSTAR Electric Company (PK) | USOTC:NSARP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 69.43 | 75.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 29 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 27 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 100 |
| 26 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0 |
| 25 Nov 2024 | 72.00 | 2.00 | 2.86% | 72.00 | 72.01 | 425 |
| 22 Nov 2024 | 70.00 | -3.94 | -5.33% | 70.00 | 73.00 | 821 |
| 21 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 20 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 19 Nov 2024 | 73.94 | 1.44 | 1.99% | 72.00 | 73.94 | 445 |
| 18 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 15 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 14 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 300 |
| 13 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 12 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 11 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 08 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 07 Nov 2024 | 72.50 | 0.63 | 0.88% | 71.88 | 72.50 | 357 |
| 06 Nov 2024 | 71.87 | -1.13 | -1.55% | 71.87 | 73.00 | 400 |
| 05 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
| 04 Nov 2024 | 73.00 | -0.01 | -0.01% | 73.00 | 73.00 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
