We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NSTAR Electric Company (PK) | USOTC:NSARO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.81 | 75.81 | 75.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 17 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 16 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 15 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 14 May 2024 | 75.81 | -0.24 | -0.32% | 75.81 | 75.81 | 625 |
| 13 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 10 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 09 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 08 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 07 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 06 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 03 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 02 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 01 May 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 150 |
| 30 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 29 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 26 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 600 |
| 25 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 24 Apr 2024 | 77.00 | -1.15 | -1.47% | 77.00 | 77.70 | 415 |
| 23 Apr 2024 | 78.15 | -0.35 | -0.45% | 78.15 | 78.15 | 100 |
| 22 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
