We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nissan Motor Company Ltd (PK) | USOTC:NSANY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.68% | 7.45 | 7.32 | 7.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.41 | 7.67 | 66,708 | 21:03:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.45 | 0.05 | 0.68% | 7.41 | 7.69 | 66,708 |
| 02 May 2024 | 7.40 | 0.11 | 1.51% | 7.34 | 7.41 | 161,674 |
| 01 May 2024 | 7.2898 | 0.03 | 0.41% | 7.25 | 7.36 | 74,525 |
| 30 Apr 2024 | 7.26 | 0.15 | 2.11% | 7.26 | 7.50 | 136,281 |
| 29 Apr 2024 | 7.11 | 0.01 | 0.14% | 6.85 | 7.19 | 107,087 |
| 26 Apr 2024 | 7.10 | 0.08 | 1.14% | 6.85 | 7.29 | 182,375 |
| 25 Apr 2024 | 7.02 | -0.09 | -1.27% | 6.95 | 7.20 | 256,347 |
| 24 Apr 2024 | 7.11 | -0.04 | -0.56% | 7.06 | 7.154 | 174,279 |
| 23 Apr 2024 | 7.15 | -0.01 | -0.14% | 7.00 | 7.40 | 287,401 |
| 22 Apr 2024 | 7.16 | 0.11 | 1.56% | 7.00 | 7.29 | 127,802 |
| 19 Apr 2024 | 7.05 | -0.34 | -4.60% | 7.04 | 7.14 | 240,228 |
| 18 Apr 2024 | 7.39 | 0.04 | 0.54% | 7.35 | 7.4645 | 136,818 |
| 17 Apr 2024 | 7.35 | -0.20 | -2.62% | 7.33 | 7.62 | 163,795 |
| 16 Apr 2024 | 7.5475 | 0.00 | -0.03% | 7.50 | 7.65 | 100,312 |
| 15 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.55 | 7.67 | 44,040 |
| 12 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.62 | 7.90 | 41,873 |
| 11 Apr 2024 | 7.70 | -0.08 | -1.03% | 7.6104 | 7.72 | 71,539 |
| 10 Apr 2024 | 7.78 | -0.02 | -0.26% | 7.69 | 8.016 | 65,688 |
| 09 Apr 2024 | 7.80 | 0.05 | 0.65% | 7.70 | 7.90 | 55,670 |
| 08 Apr 2024 | 7.75 | 0.01 | 0.19% | 7.61 | 7.89 | 103,738 |
| 05 Apr 2024 | 7.735 | 0.10 | 1.24% | 7.5501 | 7.75 | 118,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
