We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nissan Motor Company Ltd (PK) | USOTC:NSANY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.55% | 5.44 | 5.42 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.40 | 5.40 | 246,523 | 19:51:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.47 | 0.02 | 0.37% | 5.45 | 5.70 | 186,467 |
| 22 Jan 2025 | 5.45 | -0.07 | -1.27% | 5.45 | 5.71 | 381,722 |
| 21 Jan 2025 | 5.52 | 0.08 | 1.47% | 5.33 | 5.70 | 197,547 |
| 17 Jan 2025 | 5.44 | 0.14 | 2.64% | 5.28 | 5.47 | 268,928 |
| 16 Jan 2025 | 5.30 | -0.32 | -5.69% | 5.28 | 5.50 | 1,250,348 |
| 15 Jan 2025 | 5.62 | 0.06 | 1.08% | 5.52 | 5.75 | 127,114 |
| 14 Jan 2025 | 5.56 | -0.16 | -2.80% | 5.53 | 5.75 | 472,884 |
| 13 Jan 2025 | 5.72 | 0.05 | 0.88% | 5.62 | 5.75 | 140,528 |
| 10 Jan 2025 | 5.67 | -0.15 | -2.58% | 5.62 | 5.82 | 310,286 |
| 08 Jan 2025 | 5.82 | -0.15 | -2.51% | 5.80 | 6.0015 | 397,774 |
| 07 Jan 2025 | 5.97 | -0.07 | -1.16% | 5.90 | 6.32 | 2,367,498 |
| 06 Jan 2025 | 6.04 | 0.04 | 0.69% | 5.8418 | 6.09 | 1,344,501 |
| 03 Jan 2025 | 5.9985 | -0.01 | -0.19% | 5.91 | 6.02 | 1,059,722 |
| 02 Jan 2025 | 6.01 | -0.07 | -1.15% | 6.00 | 6.30 | 810,384 |
| 31 Dec 2024 | 6.08 | 0.04 | 0.66% | 6.01 | 6.27 | 402,618 |
| 30 Dec 2024 | 6.04 | -0.54 | -8.21% | 6.01 | 6.27 | 806,076 |
| 27 Dec 2024 | 6.58 | -0.50 | -7.06% | 6.42 | 6.90 | 1,707,215 |
| 26 Dec 2024 | 7.08 | 1.00 | 16.37% | 6.17 | 7.11 | 872,545 |
| 24 Dec 2024 | 6.084 | 0.38 | 6.74% | 5.85 | 6.16 | 530,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
