We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Motors (PK) | USOTC:NSANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1042 | -4.25% | 2.3458 | 2.34 | 2.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.3458 | 2.38 | 3,800 | 16:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.45 | -0.06 | -2.39% | 2.41 | 2.5255 | 191,163 |
| 02 Dec 2024 | 2.51 | 0.01 | 0.40% | 2.50 | 2.51 | 1,087 |
| 29 Nov 2024 | 2.50 | -0.05 | -1.96% | 2.50 | 2.50 | 570 |
| 27 Nov 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.55 | 31,303 |
| 26 Nov 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.655 | 5,450 |
| 25 Nov 2024 | 2.70 | 0.01 | 0.19% | 2.55 | 2.70 | 28,502 |
| 22 Nov 2024 | 2.695 | -0.15 | -5.11% | 2.695 | 2.84 | 21,692 |
| 21 Nov 2024 | 2.84 | 0.16 | 6.15% | 2.68 | 2.84 | 1,781 |
| 20 Nov 2024 | 2.6755 | -0.04 | -1.64% | 2.47 | 2.6755 | 1,532 |
| 19 Nov 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.78 | 215,600 |
| 18 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 15 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.53 | 2.90 | 2,215 |
| 14 Nov 2024 | 2.80 | -0.19 | -6.35% | 2.80 | 2.86 | 27,707 |
| 13 Nov 2024 | 2.99 | 0.39 | 15.00% | 2.99 | 2.99 | 47,101 |
| 12 Nov 2024 | 2.60 | 0.15 | 6.12% | 2.53 | 2.668 | 581,000 |
| 11 Nov 2024 | 2.45 | -0.07 | -2.76% | 2.40 | 2.59 | 2,954 |
| 08 Nov 2024 | 2.5195 | -0.09 | -3.47% | 2.5195 | 2.53 | 758 |
| 07 Nov 2024 | 2.61 | -0.10 | -3.51% | 2.45 | 2.6742 | 6,418 |
| 06 Nov 2024 | 2.705 | -0.20 | -6.72% | 2.705 | 2.705 | 800 |
| 05 Nov 2024 | 2.90 | 0.35 | 13.73% | 2.90 | 2.90 | 364 |
| 04 Nov 2024 | 2.55 | -0.11 | -4.14% | 2.55 | 2.55 | 4,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.3458 | 2.46 | 56,031 | -0.2042 | -8.01% |
| 1 Month | 2.705 | 2.99 | 2.3458 | 2.62 | 64,869 | -0.3592 | -13.28% |
| 3 Months | 2.80 | 3.11 | 2.3458 | 2.68 | 40,781 | -0.4542 | -16.22% |
| 6 Months | 3.46 | 3.7735 | 2.3458 | 2.86 | 30,711 | -1.11 | -32.20% |
| 1 Year | 3.855 | 4.30 | 2.3458 | 3.09 | 21,251 | -1.51 | -39.15% |
| 3 Years | 5.03 | 6.70 | 2.3458 | 3.73 | 20,988 | -2.68 | -53.36% |
| 5 Years | 6.205 | 6.70 | 2.3458 | 4.15 | 20,768 | -3.86 | -62.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
