We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Motors (PK) | USOTC:NSANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.138 | -3.70% | 3.592 | 3.38 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.592 | 3.46 | 3.46 | 1,113 | 21:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.73 | 0.15 | 4.19% | 3.73 | 3.73 | 81,008 |
| 31 May 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.58 | 350 |
| 30 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0 |
| 29 May 2024 | 3.49 | -0.03 | -0.85% | 3.49 | 3.50 | 2,143 |
| 28 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 24 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 23 May 2024 | 3.52 | 0.01 | 0.15% | 3.52 | 3.55 | 2,105 |
| 22 May 2024 | 3.5146 | -0.03 | -0.97% | 3.5146 | 3.5146 | 601 |
| 21 May 2024 | 3.5489 | -0.13 | -3.56% | 3.5489 | 3.5489 | 102,800 |
| 20 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 17 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 16 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
| 15 May 2024 | 3.68 | 0.03 | 0.68% | 3.68 | 3.68 | 324 |
| 14 May 2024 | 3.655 | 0.16 | 4.43% | 3.54 | 3.655 | 17,091 |
| 13 May 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 265 |
| 10 May 2024 | 3.61 | -0.06 | -1.63% | 3.585 | 3.655 | 56,941 |
| 09 May 2024 | 3.67 | -0.05 | -1.34% | 3.67 | 3.67 | 11,700 |
| 08 May 2024 | 3.72 | -0.13 | -3.38% | 3.72 | 3.72 | 293 |
| 07 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 06 May 2024 | 3.85 | 0.07 | 1.72% | 3.80 | 3.85 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.73 | 3.46 | 3.72 | 27,834 | 0.092 | 2.63% |
| 1 Month | 3.72 | 3.73 | 3.46 | 3.63 | 22,968 | -0.128 | -3.44% |
| 3 Months | 3.70 | 4.30 | 3.46 | 3.66 | 17,267 | -0.108 | -2.92% |
| 6 Months | 3.855 | 4.30 | 3.46 | 3.74 | 11,482 | -0.263 | -6.82% |
| 1 Year | 3.87 | 4.80 | 3.46 | 3.93 | 12,804 | -0.278 | -7.18% |
| 3 Years | 5.16 | 6.70 | 2.88 | 4.19 | 16,965 | -1.57 | -30.39% |
| 5 Years | 7.05 | 7.30 | 2.88 | 4.54 | 19,611 | -3.46 | -49.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
