Nations Realty Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nations Realty Corporation (QB)	USOTC:NRYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.10	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,000	22:00:02

Nations Realty (QB) (NRYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
02 Dec 2024	0.45	0.0096	2.18%	0.45	0.45	3,000
29 Nov 2024	0.4404	-0.0596	-11.92%	0.4404	0.4422	1,159
27 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Nov 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Nov 2024	0.50	-0.008	-1.57%	0.50	0.50	1,510
22 Nov 2024	0.508	0.0144	2.92%	0.508	0.508	1,005
21 Nov 2024	0.4936	-0.0297	-5.68%	0.4936	0.51	6,500
20 Nov 2024	0.5233	-0.007	-1.32%	0.5233	0.5233	5,500
19 Nov 2024	0.5303	0.055	11.57%	0.5303	0.5303	1,000
18 Nov 2024	0.4753	0.00	0.00%	0.4753	0.4753	0
15 Nov 2024	0.4753	0.00	0.00%	0.4753	0.4753	0
14 Nov 2024	0.4753	0.00	0.00%	0.4753	0.4753	0
13 Nov 2024	0.4753	0.00	0.00%	0.4753	0.4753	0
12 Nov 2024	0.4753	0.0408	9.39%	0.4753	0.4753	500
11 Nov 2024	0.4345	0.00	0.00%	0.4345	0.4345	0
08 Nov 2024	0.4345	0.00	0.00%	0.4345	0.4345	0
07 Nov 2024	0.4345	-0.0313	-6.72%	0.4345	0.4345	500
06 Nov 2024	0.4658	0.00	0.00%	0.4658	0.4658	0
05 Nov 2024	0.4658	0.00	0.00%	0.4658	0.4658	0
04 Nov 2024	0.4658	0.0011	0.24%	0.4658	0.4658	1,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4422	0.45	0.4404	0.4473247	2,080	0.0078	1.76%
1 Month	0.4345	0.5303	0.4345	0.4932627	2,297	0.0155	3.57%
3 Months	0.57	0.60	0.4345	0.5295748	6,408	-0.12	-21.05%
6 Months	0.594	0.60	0.4345	0.5297999	6,223	-0.144	-24.24%
1 Year	0.594	0.60	0.4345	0.5297999	6,223	-0.144	-24.24%
3 Years	0.594	0.60	0.4345	0.5297999	6,223	-0.144	-24.24%
5 Years	0.594	0.60	0.4345	0.5297999	6,223	-0.144	-24.24%