Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nations Realty Corporation (QB) (NRYCF)
Nations Realty Corporation (QB) (NRYCF) Historical

NRYCF Nations Realty Corporation (QB)

0.42

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nations Realty Corporation (QB)	USOTC:NRYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.21	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:06

Nations Realty (QB) (NRYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
16 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
15 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
14 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
13 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
10 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
08 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
07 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
06 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
03 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
02 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
31 Dec 2024	0.42	0.00	0.00%	0.42	0.42	0
30 Dec 2024	0.42	0.0301	7.72%	0.4074	0.42	1,005
27 Dec 2024	0.3899	0.00	0.00%	0.3899	0.3899	0
26 Dec 2024	0.3899	0.00	0.00%	0.3899	0.3899	0
24 Dec 2024	0.3899	0.00	0.00%	0.3899	0.3899	0
23 Dec 2024	0.3899	-0.0071	-1.79%	0.3238	0.3899	23,500

Download more Nations Realty Corporation (QB) Historical Data

Nations Realty Corporation (QB) (NRYCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3238	0.42	0.3238	0.3911345	12,253	0.0962	29.71%
3 Months	0.5098	0.534	0.3238	0.4463235	5,144	-0.0898	-17.61%
6 Months	0.594	0.60	0.3238	0.5029012	6,481	-0.174	-29.29%
1 Year	0.594	0.60	0.3238	0.5029012	6,481	-0.174	-29.29%
3 Years	0.594	0.60	0.3238	0.5029012	6,481	-0.174	-29.29%
5 Years	0.594	0.60	0.3238	0.5029012	6,481	-0.174	-29.29%

Nations Realty (QB)

Liberty Prime Series 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions