NurExone Biologic Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NurExone Biologic Inc (QB)	USOTC:NRXBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0058	-1.53%	0.3738	0.01	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3738	0.3738	0.3738	2,500	21:14:04

NurExone Biologic (QB) (NRXBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.3738	-0.0058	-1.53%	0.3738	0.3738	2,500
30 May 2024	0.3796	-0.0004	-0.11%	0.3796	0.3796	2,500
29 May 2024	0.38	0.02435	6.85%	0.38	0.38	6,000
28 May 2024	0.35565	-0.00875	-2.40%	0.35565	0.367	12,626
24 May 2024	0.3644	0.00	0.00%	0.3644	0.3644	0
23 May 2024	0.3644	0.0059	1.65%	0.3367	0.3644	5,005
22 May 2024	0.3585	-0.0155	-4.14%	0.3585	0.36	5,005
21 May 2024	0.374	0.0066	1.80%	0.374	0.374	2,000
20 May 2024	0.3674	0.0074	2.06%	0.365	0.3674	9,550
17 May 2024	0.36	-0.0215	-5.64%	0.36	0.36	6,000
16 May 2024	0.3815	-0.0207	-5.15%	0.3815	0.3815	2,500
15 May 2024	0.4022	0.00	0.00%	0.4022	0.4022	0
14 May 2024	0.4022	0.00	0.00%	0.4022	0.4022	0
13 May 2024	0.4022	-0.0073	-1.78%	0.4022	0.4022	2,500
10 May 2024	0.4095	-0.012	-2.85%	0.4095	0.41325	6,020
09 May 2024	0.4215	-0.0147	-3.37%	0.39	0.43	19,980
08 May 2024	0.4362	0.0475	12.22%	0.4362	0.4362	2,500
07 May 2024	0.3887	-0.0359	-8.46%	0.3887	0.4387	9,980
06 May 2024	0.4246	-0.0254	-5.64%	0.4246	0.4246	1,000
03 May 2024	0.45	-0.0006	-0.13%	0.4474	0.45	7,480

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.367	0.38	0.35565	0.3653998	7,042	0.0068	1.85%
1 Month	0.4474	0.45	0.3367	0.3910792	6,290	-0.0736	-16.45%
3 Months	0.5644	0.70	0.3367	0.4311242	4,063	-0.1906	-33.77%
6 Months	0.23	0.8828	0.2197	0.4326609	3,380	0.1438	62.52%
1 Year	0.23	0.8828	0.214	0.4250749	3,317	0.1438	62.52%
3 Years	0.23	0.8828	0.214	0.4250749	3,317	0.1438	62.52%
5 Years	0.23	0.8828	0.214	0.4250749	3,317	0.1438	62.52%