NurExone Biologic Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NurExone Biologic Inc (QB)	USOTC:NRXBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.453	0.05	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:09:55

NurExone Biologic (QB) (NRXBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.453	0.053	13.25%	0.45	0.453	7,002
05 Feb 2025	0.40	0.00	0.00%	0.40	0.408	22,814
04 Feb 2025	0.40	0.00	0.00%	0.40	0.40	17,501
03 Feb 2025	0.40	-0.018	-4.31%	0.396	0.421	57,500
31 Jan 2025	0.418	0.02345	5.94%	0.418	0.418	855
30 Jan 2025	0.39455	0.00	0.00%	0.39455	0.39455	0
29 Jan 2025	0.39455	-0.00025	-0.06%	0.39455	0.39455	1,251
28 Jan 2025	0.3948	-0.01364	-3.34%	0.3841	0.3948	8,021
27 Jan 2025	0.40844	0.00844	2.11%	0.40844	0.40844	240
24 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
23 Jan 2025	0.40	-0.005	-1.23%	0.39735	0.419	10,805
22 Jan 2025	0.405	-0.0365	-8.27%	0.405	0.4415	11,000
21 Jan 2025	0.4415	0.00	0.00%	0.4415	0.4415	0
17 Jan 2025	0.4415	0.00	0.00%	0.4415	0.4415	0
16 Jan 2025	0.4415	0.00	0.00%	0.4415	0.4415	0
15 Jan 2025	0.4415	-0.0135	-2.97%	0.4415	0.455	10,002
14 Jan 2025	0.455	0.00	0.00%	0.455	0.455	0
13 Jan 2025	0.455	0.00	0.00%	0.455	0.455	0
10 Jan 2025	0.455	0.00	0.00%	0.455	0.455	0
08 Jan 2025	0.455	-0.005	-1.09%	0.44	0.455	742
07 Jan 2025	0.46	0.0116	2.59%	0.45606	0.46	10,109

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.418	0.453	0.396	0.4036575	21,134	0.035	8.37%
1 Month	0.4495	0.455	0.3841	0.4055111	13,363	0.0035	0.78%
3 Months	0.4498	0.59	0.3841	0.4791359	15,811	0.0032	0.71%
6 Months	0.42	0.6075	0.3841	0.4674543	10,392	0.033	7.86%
1 Year	0.3913	0.8828	0.3367	0.4620343	7,078	0.0617	15.77%
3 Years	0.23	0.8828	0.214	0.4590275	6,644	0.223	96.96%
5 Years	0.23	0.8828	0.214	0.4590275	6,644	0.223	96.96%