We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewRiver REIT PLC (PK) | USOTC:NRWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 0.0038 | 1,001.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 02 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 29 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 27 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 26 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 25 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 22 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 21 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 20 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 19 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 18 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 15 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 14 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 13 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 12 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 11 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 08 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 07 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 06 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 05 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 04 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.12 | 1.12 | 1.12 | 1.12 | 1,692 | 0.00 | 0.00% |
| 6 Months | 1.019 | 1.12 | 0.6267 | 1.10 | 589 | 0.101 | 9.91% |
| 1 Year | 0.98225 | 1.12 | 0.6267 | 1.07 | 680 | 0.13775 | 14.02% |
| 3 Years | 1.1032 | 1.12 | 0.6164 | 1.01 | 2,220 | 0.01675 | 1.52% |
| 5 Years | 2.4716 | 2.4716 | 0.6164 | 1.03 | 6,469 | -1.35 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
