We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noram Ventures Inc (QB) | USOTC:NRVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00485 | 2.36% | 0.21 | 0.1743 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.1966 | 0.2001 | 6,750 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.21 | 0.00485 | 2.36% | 0.1966 | 0.21 | 6,750 |
| 27 Jun 2024 | 0.20515 | -0.01085 | -5.02% | 0.19 | 0.2156 | 28,300 |
| 26 Jun 2024 | 0.216 | 0.01845 | 9.34% | 0.20 | 0.2185 | 47,296 |
| 25 Jun 2024 | 0.19755 | -0.01075 | -5.16% | 0.179 | 0.22 | 115,455 |
| 24 Jun 2024 | 0.2083 | -0.0133 | -6.00% | 0.20 | 0.255 | 79,245 |
| 21 Jun 2024 | 0.2216 | -0.0434 | -16.38% | 0.21 | 0.2699 | 267,561 |
| 20 Jun 2024 | 0.265 | 0.067 | 33.84% | 0.21775 | 0.2707 | 590,576 |
| 18 Jun 2024 | 0.198 | 0.0254 | 14.72% | 0.177615 | 0.2137 | 353,873 |
| 17 Jun 2024 | 0.1726 | 0.04124 | 31.39% | 0.133 | 0.1726 | 469,932 |
| 14 Jun 2024 | 0.13136 | 0.01016 | 8.38% | 0.1212 | 0.132836 | 204,017 |
| 13 Jun 2024 | 0.1212 | 0.0212 | 21.20% | 0.1088 | 0.13 | 299,934 |
| 12 Jun 2024 | 0.10 | 0.0244 | 32.28% | 0.078 | 0.10 | 162,341 |
| 11 Jun 2024 | 0.0756 | -0.0013 | -1.69% | 0.067 | 0.0776 | 13,345 |
| 10 Jun 2024 | 0.0769 | -0.0018 | -2.29% | 0.0716 | 0.09 | 91,985 |
| 07 Jun 2024 | 0.0787 | 0.0007 | 0.90% | 0.07 | 0.08805 | 74,554 |
| 06 Jun 2024 | 0.078 | -0.00282 | -3.49% | 0.078 | 0.08335 | 18,366 |
| 05 Jun 2024 | 0.08082 | -0.00348 | -4.13% | 0.0788 | 0.08305 | 30,278 |
| 04 Jun 2024 | 0.0843 | -0.0018 | -2.09% | 0.076 | 0.0891 | 11,059 |
| 03 Jun 2024 | 0.0861 | 0.0036 | 4.36% | 0.077 | 0.09 | 87,046 |
| 31 May 2024 | 0.0825 | -0.0044 | -5.06% | 0.0789 | 0.09005 | 63,912 |
| 30 May 2024 | 0.0869 | -0.0099 | -10.23% | 0.0786 | 0.099 | 243,098 |
| 29 May 2024 | 0.0968 | -0.00702 | -6.76% | 0.0897 | 0.107 | 7,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.2699 | 0.179 | 0.21312 | 107,571 | -0.031 | -12.86% |
| 1 Month | 0.09005 | 0.2707 | 0.067 | 0.1772049 | 158,372 | 0.11995 | 133.20% |
| 3 Months | 0.14 | 0.2707 | 0.067 | 0.1494024 | 111,151 | 0.07 | 50.00% |
| 6 Months | 0.28 | 0.29 | 0.067 | 0.1557333 | 129,692 | -0.07 | -25.00% |
| 1 Year | 0.4685 | 0.507 | 0.067 | 0.2528338 | 155,938 | -0.2585 | -55.18% |
| 3 Years | 0.4819 | 0.875 | 0.067 | 0.3729787 | 83,427 | -0.2719 | -56.42% |
| 5 Years | 0.065768 | 0.9878 | 0.0351 | 0.3787382 | 72,092 | 0.14423 | 219.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
