ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,649.10
0.24%
Brent Oil
73.695
0.12%
Bitcoin
96,427.22
0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nordic Semiconductor ASA (PK) (NRSDY)

  7. Nordic Semiconductor ASA (PK) (NRSDY) Historical

NRSDY Nordic Semiconductor ASA (PK)

9.86
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordic Semiconductor ASA (PK) USOTC:NRSDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.86 6.03 19.46
High Price Low Price Open Price Traded Last Trade
0.00 22:00:01

Nordic Semiconductor ASA (PK) (NRSDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20249.860.000.00%9.869.860
02 Dec 20249.860.000.00%9.869.860
29 Nov 20249.860.000.00%9.869.860
27 Nov 20249.860.000.00%9.869.860
26 Nov 20249.860.000.00%9.869.860
25 Nov 20249.860.000.00%9.869.860
22 Nov 20249.860.000.00%9.869.860
21 Nov 20249.860.000.00%9.869.860
20 Nov 20249.860.000.00%9.869.860
19 Nov 20249.860.000.00%9.869.860
18 Nov 20249.860.000.00%9.869.860
15 Nov 20249.860.000.00%9.869.860
14 Nov 20249.860.000.00%9.869.860
13 Nov 20249.860.000.00%9.869.860
12 Nov 20249.860.000.00%9.869.860
11 Nov 20249.860.000.00%9.869.860
08 Nov 20249.860.000.00%9.869.860
07 Nov 20249.860.313.25%9.869.86100
06 Nov 20249.550.000.00%9.559.550
05 Nov 20249.550.000.00%9.559.550
04 Nov 20249.55-0.05-0.52%9.559.552,590
Download more Nordic Semiconductor ASA (PK) Historical Data

Your Recent History

USOTC
NRSDY
Nordic Semiconductor ASA (PK)
TG
OTX
Open Text
TG
2LB
Iovance Biotherapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved