Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nordic Semiconductor ASA (PK) (NRSDY)
Nordic Semiconductor ASA (PK) (NRSDY) Historical

NRSDY Nordic Semiconductor ASA (PK)

12.46

-0.285 (-2.24%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nordic Semiconductor ASA (PK)	USOTC:NRSDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.285	-2.24%	12.46	11.34	13.48

High Price	Low Price	Open Price	Traded	Last Trade
12.46	12.46	12.46	6,300	21:13:57

Nordic Semiconductor ASA (PK) (NRSDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.46	-0.29	-2.24%	12.46	12.46	6,300
24 Jun 2024	12.745	0.00	0.00%	12.745	12.745	0
21 Jun 2024	12.745	-0.36	-2.71%	12.745	12.745	200
20 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
18 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
17 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
14 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
13 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
12 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
11 Jun 2024	13.10	0.00	0.00%	13.10	13.10	0
10 Jun 2024	13.10	0.51	4.05%	13.10	13.10	1,000
07 Jun 2024	12.59	0.00	0.00%	12.59	12.59	0
06 Jun 2024	12.59	0.00	0.00%	12.59	12.59	0
05 Jun 2024	12.59	0.00	0.00%	12.59	12.59	0
04 Jun 2024	12.59	0.00	0.00%	12.59	12.59	0
03 Jun 2024	12.59	0.00	0.00%	12.59	12.59	0
31 May 2024	12.59	0.04	0.32%	12.59	12.59	230
30 May 2024	12.55	0.00	0.00%	12.55	12.55	0
29 May 2024	12.55	0.00	0.00%	12.55	12.55	0
28 May 2024	12.55	0.00	0.00%	12.55	12.55	0

Download more Nordic Semiconductor ASA (PK) Historical Data

Nordic Semiconductor ASA (PK)

PETRS53 Ex:50,92

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions