ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,636.78
-0.17%
Brent Oil
76.045
-0.60%
Bitcoin
99,443.95
1.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nordic Semiconductor ASA (PK) (NRSDY)

  7. Nordic Semiconductor ASA (PK) (NRSDY) Historical

NRSDY Nordic Semiconductor ASA (PK)

8.55
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordic Semiconductor ASA (PK) USOTC:NRSDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.55 8.16 9.50
High Price Low Price Open Price Traded Last Trade
0.00 21:02:15

Nordic Semiconductor ASA (PK) (NRSDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20258.550.000.00%8.558.550
02 Jan 20258.550.000.00%8.558.550
31 Dec 20248.550.000.00%8.558.550
30 Dec 20248.550.000.00%8.558.550
27 Dec 20248.550.000.00%8.558.550
26 Dec 20248.550.000.00%8.558.550
24 Dec 20248.550.000.00%8.558.550
23 Dec 20248.55-0.38-4.25%8.558.55450
20 Dec 20248.92990.000.00%8.92998.92990
19 Dec 20248.92990.000.00%8.92998.92990
18 Dec 20248.92990.000.00%8.92998.92990
17 Dec 20248.92990.000.00%8.92998.92990
16 Dec 20248.92990.000.00%8.92998.92990
13 Dec 20248.92990.010.11%8.92998.9299150
12 Dec 20248.920.000.00%8.928.920
11 Dec 20248.920.000.00%8.928.920
10 Dec 20248.920.000.00%8.928.920
09 Dec 20248.920.000.00%8.928.920
06 Dec 20248.920.000.00%8.928.920
Download more Nordic Semiconductor ASA (PK) Historical Data

Your Recent History

USOTC
NRSDY
Nordic Semiconductor ASA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads