Nuran Wireless Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuran Wireless Inc (QB)	USOTC:NRRWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.084	0.101	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Nuran Wireless (QB) (NRRWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0
25 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0
24 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0
23 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0
22 Apr 2024	0.084	0.00	0.00%	0.084	0.084	0
19 Apr 2024	0.084	-0.002	-2.33%	0.084	0.084	10,022
18 Apr 2024	0.086	-0.0031	-3.48%	0.086	0.086	10,000
17 Apr 2024	0.0891	0.00	0.00%	0.0891	0.0891	0
16 Apr 2024	0.0891	-0.0018	-1.98%	0.08875	0.0891	4,400
15 Apr 2024	0.0909	0.0045	5.21%	0.0909	0.0909	280
12 Apr 2024	0.0864	0.00	0.00%	0.0864	0.0864	0
11 Apr 2024	0.0864	0.00	0.00%	0.0864	0.0864	0
10 Apr 2024	0.0864	-0.0076	-8.09%	0.0864	0.08645	16,105
09 Apr 2024	0.094	-0.0108	-10.31%	0.094	0.0977	8,700
08 Apr 2024	0.1048	0.0018	1.75%	0.1048	0.1048	500
05 Apr 2024	0.103	0.0019	1.88%	0.103	0.103	454
04 Apr 2024	0.1011	0.00	0.00%	0.1011	0.1011	0
03 Apr 2024	0.1011	-0.0018	-1.75%	0.1011	0.1011	350
02 Apr 2024	0.1029	-0.0048	-4.46%	0.1029	0.1029	501
01 Apr 2024	0.1077	0.00	0.00%	0.1077	0.1077	0
28 Mar 2024	0.1077	0.00	0.00%	0.1077	0.1077	0
27 Mar 2024	0.1077	0.00	0.00%	0.1077	0.1077	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.084	0.084	0.084	10,022	0.00	0.00%
1 Month	0.1029	0.1048	0.084	0.0879855	5,131	-0.0189	-18.37%
3 Months	0.116	0.1393	0.084	0.1051104	7,425	-0.032	-27.59%
6 Months	0.122	0.1435	0.0707	0.1066638	7,705	-0.038	-31.15%
1 Year	0.1855	0.2165	0.0707	0.1298548	6,060	-0.1015	-54.72%
3 Years	1.6381	2.1089	0.0707	0.735614	3,476	-1.55	-94.87%
5 Years	0.042	2.95	0.013	0.1998209	14,335	0.042	100.00%