Norsemont Mining Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Norsemont Mining Inc (PK)	USOTC:NRRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.1246	0.1923

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Norsemont Mining (PK) (NRRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.139	0.00	0.00%	0.139	0.139	0
30 May 2024	0.139	-0.001	-0.71%	0.139	0.139	5,000
29 May 2024	0.14	-0.0157	-10.08%	0.14	0.14	3,000
28 May 2024	0.1557	0.00	0.00%	0.1557	0.1557	0
24 May 2024	0.1557	0.00	0.00%	0.1557	0.1557	0
23 May 2024	0.1557	0.00	0.00%	0.1557	0.1557	0
22 May 2024	0.1557	-0.0073	-4.48%	0.1504	0.1557	10,500
21 May 2024	0.163	0.0045	2.84%	0.163	0.185	7,000
20 May 2024	0.1585	-0.0035	-2.16%	0.1585	0.1585	59,500
17 May 2024	0.162	0.062	62.00%	0.16	0.162	10,000
16 May 2024	0.10	0.00	0.00%	0.10	0.10	0
15 May 2024	0.10	0.00	0.00%	0.10	0.10	0
14 May 2024	0.10	-0.0079	-7.32%	0.10	0.10	1,000
13 May 2024	0.1079	0.00	0.00%	0.1079	0.1079	0
10 May 2024	0.1079	-0.0321	-22.93%	0.1079	0.1272	1,183
09 May 2024	0.14	0.00	0.00%	0.14	0.14	0
08 May 2024	0.14	0.00	0.00%	0.14	0.14	0
07 May 2024	0.14	0.00	0.00%	0.14	0.14	0
06 May 2024	0.14	0.00	0.00%	0.14	0.14	0
03 May 2024	0.14	0.0187	15.42%	0.14	0.1443	2,900
02 May 2024	0.1213	0.00	0.00%	0.1213	0.1213	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.139	0.139375	4,000	0.00	0.00%
1 Month	0.1443	0.185	0.10	0.1556233	11,120	-0.0043	-2.98%
3 Months	0.0617	0.185	0.03945	0.0785877	18,140	0.0783	126.90%
6 Months	0.102	0.185	0.03945	0.0889047	29,568	0.038	37.25%
1 Year	0.16	0.217	0.03945	0.0963601	27,997	-0.02	-12.50%
3 Years	0.6448	0.863	0.03945	0.3598743	22,103	-0.5048	-78.29%
5 Years	0.20	2.205	0.03945	0.7529816	40,156	-0.06	-30.00%