We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutri Pharmaceuticals Research Inc (PK) | USOTC:NRPR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.007 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 10,000 |
| 01 May 2024 | 0.016 | -0.006 | -27.27% | 0.016 | 0.016 | 21,300 |
| 30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 29 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 25 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.01 | 0.0140831 | 15,650 | -0.006 | -37.50% |
| 3 Months | 0.022 | 0.022 | 0.01 | 0.0141083 | 10,467 | -0.012 | -54.55% |
| 6 Months | 0.02 | 0.022 | 0.01 | 0.0169312 | 9,337 | -0.01 | -50.00% |
| 1 Year | 0.013 | 0.03 | 0.01 | 0.0204591 | 14,816 | -0.003 | -23.08% |
| 3 Years | 0.02 | 0.1999 | 0.0082 | 0.0380081 | 18,733 | -0.01 | -50.00% |
| 5 Years | 0.01512 | 0.1999 | 0.006 | 0.0306322 | 16,907 | -0.00512 | -33.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
