ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NRP Stone Inc (PK)	USOTC:NRPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00135	-2.58%	0.0509	0.0364	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0509	0.0509	0.0509	4,500	20:21:39

NRP Stone (PK) (NRPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.05225	0.00	0.00%	0.05225	0.05225	0
28 Jun 2024	0.05225	0.01595	43.94%	0.0365	0.05225	16,200
27 Jun 2024	0.0363	-0.0001	-0.27%	0.0363	0.0363	3,775
26 Jun 2024	0.0364	-0.0191	-34.41%	0.0364	0.067	12,901
25 Jun 2024	0.0555	-0.0105	-15.91%	0.0555	0.068	110,325
24 Jun 2024	0.066	0.001	1.54%	0.062525	0.066	60,755
21 Jun 2024	0.065	0.001	1.56%	0.054	0.065	89,961
20 Jun 2024	0.064	0.008	14.29%	0.04885	0.064	64,000
18 Jun 2024	0.056	0.002	3.70%	0.0465	0.067	217,777
17 Jun 2024	0.054	0.005	10.20%	0.05	0.054	174,800
14 Jun 2024	0.049	0.023	88.46%	0.0393	0.053	114,222
13 Jun 2024	0.026	-0.0265	-50.48%	0.026	0.0343	400
12 Jun 2024	0.0525	-0.0005	-0.94%	0.0525	0.0525	3,500
11 Jun 2024	0.053	0.018	51.43%	0.036	0.053	187,400
10 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
07 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	2,881
04 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Jun 2024	0.035	0.00	0.00%	0.035	0.0425	19,285

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.068	0.0363	0.0529055	35,800	-0.0151	-22.88%
1 Month	0.035	0.068	0.026	0.0557072	75,636	0.0159	45.43%
3 Months	0.032	0.068	0.026	0.0456045	89,158	0.0189	59.06%
6 Months	0.028	0.068	0.0171	0.0399952	73,433	0.0229	81.79%
1 Year	0.038	0.068	0.0171	0.0378045	60,538	0.0129	33.95%
3 Years	0.1749	0.252	0.00555	0.0851085	104,193	-0.124	-70.90%
5 Years	0.018	0.58	0.0027	0.1316537	207,125	0.0329	182.78%