Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Noble Romans Inc (QB) (NROM)
Noble Romans Inc (QB) (NROM) Historical

NROM Noble Romans Inc (QB)

0.42

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noble Romans Inc (QB)	USOTC:NROM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.35	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:32:59

Noble Romans (QB) (NROM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
20 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
18 Jun 2024	0.42	0.05	13.51%	0.357	0.42	73,300
17 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
14 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
13 Jun 2024	0.37	-0.02	-5.13%	0.37	0.37	200
12 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
11 Jun 2024	0.39	-0.02	-4.88%	0.39	0.39	9,500
10 Jun 2024	0.41	0.03	7.89%	0.395	0.41	33,000
07 Jun 2024	0.38	0.00	0.00%	0.3465	0.38	12,000
06 Jun 2024	0.38	0.00	0.00%	0.3465	0.38	27,632
05 Jun 2024	0.38	-0.02	-5.00%	0.38	0.38	1,800
04 Jun 2024	0.40	-0.018	-4.31%	0.35675	0.40	10,250
03 Jun 2024	0.418	0.00	0.00%	0.418	0.418	0
31 May 2024	0.418	0.043	11.47%	0.418	0.418	2,500
30 May 2024	0.375	-0.035	-8.54%	0.375	0.386388	8,425
29 May 2024	0.41	0.0125	3.14%	0.41	0.41	5,050
28 May 2024	0.3975	0.0125	3.25%	0.375	0.3975	2,802
24 May 2024	0.385	0.00	0.00%	0.385	0.385	0

Download more Noble Romans Inc (QB) Historical Data

Noble Romans Inc (QB) (NROM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.357	0.42	0.357	0.42	73,300	0.063	17.65%
1 Month	0.375	0.42	0.3465	0.4039914	15,538	0.045	12.00%
3 Months	0.40	0.5225	0.30	0.4655055	57,323	0.02	5.00%
6 Months	0.295	0.5225	0.1948	0.4367366	36,504	0.125	42.37%
1 Year	0.2601	0.5225	0.1831	0.3931869	26,995	0.1599	61.48%
3 Years	0.63005	0.9145	0.125	0.3634052	36,156	-0.21005	-33.34%
5 Years	0.68355	0.9145	0.125	0.3907868	33,417	-0.26355	-38.56%

Noble Romans (QB)

Blackstone Real Estate I... (PK)

Castle Biosciences

Byd Electronic (PK)

Rbr Plus Multiestrategia...

DI1F26 - Janeiro 2026

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions