We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NKT Holding AS (PK) | USOTC:NRKBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.05 | 69.65 | 73.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 10 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 09 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 06 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 05 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 04 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 03 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 02 Dec 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 29 Nov 2024 | 78.05 | 0.00 | 0.00% | 78.05 | 78.05 | 0 |
| 27 Nov 2024 | 78.05 | -17.86 | -18.62% | 78.05 | 78.05 | 417 |
| 26 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 25 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 22 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 21 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 20 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 19 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 18 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 15 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 14 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 13 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 12 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 78.05 | 78.05 | 78.05 | 78.05 | 417 | 0.00 | 0.00% |
| 3 Months | 95.91 | 95.91 | 78.05 | 86.98 | 278 | -17.86 | -18.62% |
| 6 Months | 80.04 | 95.91 | 78.05 | 84.93 | 427 | -1.99 | -2.49% |
| 1 Year | 68.39 | 95.91 | 67.15 | 79.03 | 283 | 9.66 | 14.12% |
| 3 Years | 48.00 | 95.91 | 43.66 | 74.08 | 224 | 30.05 | 62.60% |
| 5 Years | 63.85 | 95.91 | 42.75 | 64.34 | 250 | 14.20 | 22.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
