We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NKT Holding AS (PK) | USOTC:NRKBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 60.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:29:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 24 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 21 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 20 Jun 2024 | 83.00 | 12.73 | 18.12% | 80.04 | 83.00 | 1,600 |
| 18 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 17 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 14 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 13 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 12 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 11 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 10 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 07 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 06 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 05 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 04 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 03 Jun 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 31 May 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 30 May 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 29 May 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| 28 May 2024 | 70.27 | 0.00 | 0.00% | 70.27 | 70.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.04 | 83.00 | 80.04 | 83.00 | 1,600 | 2.96 | 3.70% |
| 1 Month | 80.04 | 83.00 | 80.04 | 83.00 | 1,600 | 2.96 | 3.70% |
| 3 Months | 80.04 | 83.00 | 80.04 | 83.00 | 1,600 | 2.96 | 3.70% |
| 6 Months | 68.75 | 83.00 | 68.75 | 80.43 | 497 | 14.25 | 20.73% |
| 1 Year | 68.39 | 83.00 | 67.15 | 76.13 | 501 | 14.61 | 21.36% |
| 3 Years | 49.25 | 83.00 | 43.66 | 61.27 | 639 | 33.75 | 68.53% |
| 5 Years | 42.75 | 83.00 | 42.75 | 60.84 | 594 | 40.25 | 94.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
