We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nomura Resh Inst Ltd (PK) | USOTC:NRILY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.91% | 26.69 | 26.05 | 27.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.77 | 26.02 | 26.2075 | 33,400 | 21:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.69 | 0.24 | 0.91% | 26.02 | 26.77 | 33,400 |
| 30 May 2024 | 26.45 | 0.66 | 2.56% | 26.42 | 26.8999 | 37,989 |
| 29 May 2024 | 25.79 | -0.67 | -2.53% | 25.75 | 25.88 | 29,425 |
| 28 May 2024 | 26.46 | -0.27 | -1.01% | 26.275 | 26.60 | 60,667 |
| 24 May 2024 | 26.73 | 0.42 | 1.60% | 26.7101 | 27.145 | 25,095 |
| 23 May 2024 | 26.31 | -0.48 | -1.79% | 26.31 | 26.6599 | 34,718 |
| 22 May 2024 | 26.79 | -0.34 | -1.25% | 26.01 | 27.56 | 28,720 |
| 21 May 2024 | 27.13 | -0.03 | -0.12% | 26.52 | 27.24 | 50,383 |
| 20 May 2024 | 27.1625 | 0.18 | 0.68% | 27.02 | 27.54 | 70,639 |
| 17 May 2024 | 26.98 | 0.02 | 0.07% | 26.88 | 27.04 | 32,249 |
| 16 May 2024 | 26.96 | -0.24 | -0.88% | 26.96 | 27.12 | 18,817 |
| 15 May 2024 | 27.1989 | 0.56 | 2.10% | 26.27 | 27.80 | 32,677 |
| 14 May 2024 | 26.64 | 0.71 | 2.74% | 26.55 | 26.71 | 51,301 |
| 13 May 2024 | 25.93 | -0.10 | -0.38% | 25.87 | 26.01 | 47,206 |
| 10 May 2024 | 26.03 | -0.23 | -0.88% | 25.39 | 26.145 | 24,297 |
| 09 May 2024 | 26.26 | -0.04 | -0.15% | 26.025 | 26.26 | 31,997 |
| 08 May 2024 | 26.30 | -0.38 | -1.42% | 26.20 | 26.4049 | 141,797 |
| 07 May 2024 | 26.68 | 0.76 | 2.93% | 26.65 | 26.81 | 86,293 |
| 06 May 2024 | 25.92 | 0.05 | 0.19% | 25.83 | 26.75 | 35,262 |
| 03 May 2024 | 25.87 | 0.32 | 1.25% | 25.69 | 26.075 | 32,182 |
| 02 May 2024 | 25.55 | 0.83 | 3.36% | 25.0501 | 25.64 | 45,897 |
| 01 May 2024 | 24.72 | 0.54 | 2.23% | 24.62 | 24.94 | 25,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
