Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nomura Resh Inst Ltd (PK) (NRILY)
Nomura Resh Inst Ltd (PK) (NRILY) Historical

NRILY Nomura Resh Inst Ltd (PK)

30.1025

-0.4745 (-1.55%)

Last Updated: 15:10:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nomura Resh Inst Ltd (PK)	USOTC:NRILY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4745	-1.55%	30.1025	29.97	30.50

High Price	Low Price	Open Price	Traded	Last Trade
31.59	29.8201	31.59	1,875	15:10:56

Nomura Resh Inst (PK) (NRILY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	30.577	0.76	2.54%	29.38	30.7175	21,733
27 Nov 2024	29.82	1.01	3.51%	28.72	30.61	33,344
26 Nov 2024	28.81	-0.23	-0.79%	28.65	28.81	64,022
25 Nov 2024	29.04	0.54	1.89%	28.94	29.148	66,961
22 Nov 2024	28.50	-0.37	-1.28%	27.00	28.53	52,313
21 Nov 2024	28.87	0.01	0.03%	28.42	29.54	35,218
20 Nov 2024	28.86	-0.08	-0.28%	28.11	28.86	31,597
19 Nov 2024	28.94	-0.49	-1.66%	28.83	29.03	52,513
18 Nov 2024	29.43	0.10	0.34%	28.56	29.44	69,334
15 Nov 2024	29.33	-0.13	-0.44%	28.83	29.45	94,680
14 Nov 2024	29.46	-0.33	-1.11%	29.46	30.115	42,482
13 Nov 2024	29.79	-0.26	-0.87%	29.62	29.83	65,302
12 Nov 2024	30.05	-0.49	-1.60%	29.91	31.078	35,149
11 Nov 2024	30.54	-0.28	-0.91%	29.95	30.61	43,211
08 Nov 2024	30.82	1.34	4.55%	30.61	30.97	31,020
07 Nov 2024	29.48	-0.30	-1.01%	29.37	30.0575	30,366
06 Nov 2024	29.78	-0.65	-2.13%	29.4201	29.78	20,653
05 Nov 2024	30.428	0.66	2.21%	30.24	30.49	32,564
04 Nov 2024	29.77	0.26	0.88%	29.49	29.92	46,403

Download more Nomura Resh Inst Ltd (PK) Historical Data

Nomura Resh Inst (PK)

Paint&ch.gdr 4a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions