Natural Resource Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Natural Resource Holdings Inc (PK)	USOTC:NRHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.15	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:34:14

Natural Resource (PK) (NRHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.17	0.00	0.00%	0.17	0.17	0
16 May 2024	0.17	0.00	0.00%	0.17	0.17	0
15 May 2024	0.17	0.00	0.00%	0.17	0.17	0
14 May 2024	0.17	0.00	0.00%	0.17	0.17	0
13 May 2024	0.17	0.00	0.00%	0.17	0.17	0
10 May 2024	0.17	0.00	0.00%	0.17	0.17	0
09 May 2024	0.17	0.02	13.33%	0.16	0.17	276
08 May 2024	0.15	0.00	0.00%	0.15	0.15	0
07 May 2024	0.15	-0.20	-57.14%	0.15	0.35	3,654
06 May 2024	0.35	0.00	0.00%	0.35	0.35	0
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0
01 May 2024	0.35	-0.02	-5.41%	0.25	0.38	3,744
30 Apr 2024	0.37	0.00	0.00%	0.37	0.37	44
29 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
26 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
25 Apr 2024	0.37	-0.01	-2.63%	0.37	0.38	400
24 Apr 2024	0.38	0.13	52.00%	0.26	0.38	1,912
23 Apr 2024	0.25	0.00	0.00%	0.25	0.25	360
22 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.25	0.38	0.15	0.2772312	1,326	-0.08	-32.00%
3 Months	0.25	0.40	0.15	0.303763	1,287	-0.08	-32.00%
6 Months	1.00	14.64	0.15	6.34	23,837	-0.83	-83.00%
1 Year	0.325	14.64	0.15	6.33	23,232	-0.155	-47.69%
3 Years	0.40	14.64	0.15	6.33	22,941	-0.23	-57.50%
5 Years	0.40	14.64	0.15	6.33	22,941	-0.23	-57.50%