Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Natural Resource Holdings Inc (PK) (NRHI)
Natural Resource Holdings Inc (PK) (NRHI) Historical

NRHI Natural Resource Holdings Inc (PK)

0.4499

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Natural Resource Holdings Inc (PK)	USOTC:NRHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4499	0.102	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	12:13:00

Natural Resource (PK) (NRHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.4499	0.00	0.00%	0.4499	0.4499	0
02 Jan 2025	0.4499	0.3479	341.08%	0.1401	0.4899	2,809
31 Dec 2024	0.102	-0.068	-40.00%	0.102	0.102	745
30 Dec 2024	0.17	0.0299	21.34%	0.15	0.56	1,388
27 Dec 2024	0.1401	0.00	0.00%	0.1401	0.1401	0
26 Dec 2024	0.1401	0.00	0.00%	0.1401	0.1401	15,097
24 Dec 2024	0.1401	0.00	0.00%	0.1401	0.1401	0
23 Dec 2024	0.1401	-0.0855	-37.90%	0.1401	0.1401	2,000
20 Dec 2024	0.2256	0.00	0.00%	0.2256	0.2256	0
19 Dec 2024	0.2256	0.0755	50.30%	0.1836	0.2256	300
18 Dec 2024	0.1501	0.0001	0.07%	0.1501	0.1501	427
17 Dec 2024	0.15	-0.0156	-9.42%	0.15	0.15	100
16 Dec 2024	0.1656	-0.1222	-42.46%	0.1483	0.1656	714
13 Dec 2024	0.2878	0.00	0.00%	0.2878	0.2878	0
12 Dec 2024	0.2878	-0.1072	-27.14%	0.14	0.401	549
11 Dec 2024	0.395	0.255	182.14%	0.14	0.41	2,892
10 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
09 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
06 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0

Download more Natural Resource Holdings Inc (PK) Historical Data

Natural Resource Holdings Inc (PK) (NRHI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.56	0.102	0.3188424	1,647	0.2999	199.93%
1 Month	0.15	0.56	0.102	0.2048911	2,456	0.2999	199.93%
3 Months	0.008	0.56	0.008	0.2167595	4,869	0.4419	5,523.75%
6 Months	0.31	0.56	0.008	0.1927935	2,887	0.1399	45.13%
1 Year	2.00	14.64	0.008	6.14	13,266	-1.55	-77.51%
3 Years	0.40	14.64	0.008	5.68	12,748	0.0499	12.48%
5 Years	0.40	14.64	0.008	5.68	12,748	0.0499	12.48%

Natural Resource (PK)

Energy Metals (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions