Pinnacle Silver and Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pinnacle Silver and Gold Corporation (PK)	USOTC:NRGOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0105	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:29

Pinnacle Silver and Gold (PK) (NRGOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	0.00	0.00%	0.02	0.02	0
09 May 2024	0.02	0.00	0.00%	0.02	0.02	0
08 May 2024	0.02	0.0089	80.18%	0.02	0.02	10,009
07 May 2024	0.0111	-0.0274	-71.17%	0.0111	0.0111	166
06 May 2024	0.0385	0.00	0.00%	0.0385	0.0385	0
03 May 2024	0.0385	0.00	0.00%	0.0385	0.0385	0
02 May 2024	0.0385	0.0275	250.00%	0.0248	0.0385	19,999
01 May 2024	0.011	-0.001	-8.33%	0.011	0.011	1,604
30 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0
29 Apr 2024	0.012	-0.0017	-12.41%	0.012	0.012	266
26 Apr 2024	0.0137	0.01	270.27%	0.0137	0.0137	1,666
25 Apr 2024	0.0037	-0.0213	-85.20%	0.0037	0.0037	833
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Apr 2024	0.025	0.003	13.64%	0.025	0.025	13,834
16 Apr 2024	0.022	0.01	83.33%	0.022	0.022	25,000
15 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0111	0.02	0.0111	0.0198548	5,088	0.0089	80.18%
1 Month	0.022	0.0385	0.0037	0.0260923	8,153	-0.002	-9.09%
3 Months	0.0262	0.0385	0.0037	0.0214039	13,002	-0.0062	-23.66%
6 Months	0.5055	0.5055	0.0037	0.0250219	9,729	-0.4855	-96.04%
1 Year	0.5055	0.5055	0.0037	0.0250219	9,729	-0.4855	-96.04%
3 Years	0.7302	1.0398	0.0037	0.3736163	67,771	-0.7102	-97.26%
5 Years	0.54	1.872	0.0037	0.6375597	88,361	-0.52	-96.30%