We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newregen Inc (PK) | USOTC:NREG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -7.14% | 0.0091 | 0.009 | 0.0096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01035 | 0.009 | 0.01035 | 350,000 | 20:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0091 | -0.0007 | -7.14% | 0.009 | 0.01035 | 350,000 |
| 25 Jul 2024 | 0.0098 | -0.0001 | -1.01% | 0.0091 | 0.0098 | 192,603 |
| 24 Jul 2024 | 0.0099 | 0.0004 | 4.21% | 0.0097 | 0.0099 | 70,000 |
| 23 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 22 Jul 2024 | 0.0095 | 0.0004 | 4.40% | 0.0092 | 0.0095 | 110,000 |
| 19 Jul 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.00985 | 115,000 |
| 18 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 60,000 |
| 17 Jul 2024 | 0.01 | -0.00005 | -0.50% | 0.0095 | 0.0101 | 222,500 |
| 16 Jul 2024 | 0.01005 | -0.00023 | -2.24% | 0.0098 | 0.0101 | 250,100 |
| 15 Jul 2024 | 0.01028 | -0.00147 | -12.51% | 0.01028 | 0.0105 | 111,989 |
| 12 Jul 2024 | 0.01175 | 0.00255 | 27.72% | 0.01175 | 0.01175 | 100 |
| 11 Jul 2024 | 0.0092 | -0.0023 | -20.00% | 0.0092 | 0.0115 | 170,000 |
| 10 Jul 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 22,500 |
| 09 Jul 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.012 | 196,430 |
| 08 Jul 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 85,233 |
| 05 Jul 2024 | 0.013 | 0.0007 | 5.69% | 0.01 | 0.013 | 327,000 |
| 03 Jul 2024 | 0.0123 | -0.0012 | -8.89% | 0.01 | 0.0125 | 167,225 |
| 02 Jul 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014085 | 70,000 |
| 01 Jul 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 70,035 |
| 28 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.012 | 0.015 | 330,000 |
| 27 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0068 | 0.015 | 2,634,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.01035 | 0.009 | 0.0095816 | 121,901 | -0.0001 | -1.09% |
| 1 Month | 0.0135 | 0.015 | 0.009 | 0.0113921 | 142,818 | -0.0044 | -32.59% |
| 3 Months | 0.0097 | 0.015 | 0.0052 | 0.0110338 | 267,570 | -0.0006 | -6.19% |
| 6 Months | 0.0125 | 0.0225 | 0.0052 | 0.0127728 | 291,228 | -0.0034 | -27.20% |
| 1 Year | 0.0065 | 0.03 | 0.0025 | 0.0144886 | 640,102 | 0.0026 | 40.00% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0128839 | 573,524 | 0.0031 | 51.67% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0128839 | 573,524 | 0.0031 | 51.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
