We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordex SE (PK) | USOTC:NRDXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 12.46 | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 24 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 21 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 17 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 30 May 2024 | 15.50 | 0.04 | 0.23% | 15.50 | 15.50 | 246 |
| 29 May 2024 | 15.465 | 0.00 | 0.00% | 15.465 | 15.465 | 0 |
| 28 May 2024 | 15.465 | 0.00 | 0.00% | 15.465 | 15.465 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 246 | 0.00 | 0.00% |
| 3 Months | 12.97 | 16.30 | 12.96 | 14.07 | 611 | 2.53 | 19.51% |
| 6 Months | 11.272 | 16.30 | 9.85 | 12.55 | 639 | 4.23 | 37.51% |
| 1 Year | 12.17 | 16.30 | 9.85 | 12.36 | 539 | 3.33 | 27.36% |
| 3 Years | 23.19 | 25.08 | 7.75 | 13.84 | 783 | -7.69 | -33.16% |
| 5 Years | 15.79 | 32.00 | 6.05 | 16.58 | 909 | -0.29 | -1.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
