We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Ride Inc (PK) | USOTC:NRDE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 6.75% | 1.74 | 1.33 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.60 | 1.60 | 12,543 | 21:02:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.74 | 0.11 | 6.75% | 1.60 | 1.79 | 12,543 |
| 27 Jun 2024 | 1.63 | -0.07 | -4.12% | 1.60 | 1.70 | 2,799 |
| 26 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.60 | 1.75 | 11,447 |
| 25 Jun 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.74 | 14,910 |
| 24 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.60 | 1.78 | 25,465 |
| 21 Jun 2024 | 1.74 | 0.14 | 8.75% | 1.55 | 1.75 | 12,483 |
| 20 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.47 | 1.67 | 21,498 |
| 18 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.69 | 33,140 |
| 17 Jun 2024 | 1.73 | 0.18 | 11.61% | 1.50 | 1.73 | 48,417 |
| 14 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.15 | 1.63 | 64,031 |
| 13 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.59 | 1.68 | 23,260 |
| 12 Jun 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 72,137 |
| 11 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.80 | 6,111 |
| 10 Jun 2024 | 1.56 | -0.07 | -4.29% | 1.50 | 1.62 | 7,806 |
| 07 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.56 | 1.63 | 4,367 |
| 06 Jun 2024 | 1.68 | -0.12 | -6.67% | 1.51 | 1.80 | 5,856 |
| 05 Jun 2024 | 1.80 | 0.18 | 11.11% | 1.15 | 1.80 | 18,161 |
| 04 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.51 | 1.62 | 4,765 |
| 03 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.51 | 1.70 | 19,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.79 | 1.55 | 1.70 | 13,421 | 0.19 | 12.26% |
| 1 Month | 1.65 | 1.80 | 1.15 | 1.65 | 21,732 | 0.09 | 5.45% |
| 3 Months | 1.85 | 1.98 | 0.80 | 1.71 | 22,492 | -0.11 | -5.95% |
| 6 Months | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
| 1 Year | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
| 3 Years | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
| 5 Years | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
