ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nordea Bank Abp (QX)	USOTC:NRDBY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.19	-1.54%	12.12	11.94	12.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.14	11.98	12.112	159,072	21:01:50

Nordea Bank Abp (QX) (NRDBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	12.12	-0.19	-1.54%	11.98	12.15	159,072
13 Jun 2024	12.31	-0.44	-3.45%	12.31	12.46	401,875
12 Jun 2024	12.75	0.63	5.20%	12.54	12.82	746,760
11 Jun 2024	12.12	-0.03	-0.25%	12.07	12.17	72,349
10 Jun 2024	12.15	-0.04	-0.33%	11.955	12.15	63,673
07 Jun 2024	12.19	-0.20	-1.61%	12.11	12.25	86,799
06 Jun 2024	12.39	0.19	1.56%	12.24	12.40	197,810
05 Jun 2024	12.20	0.07	0.58%	12.136	12.20	41,041
04 Jun 2024	12.13	-0.17	-1.38%	12.09	12.178	78,329
03 Jun 2024	12.30	0.02	0.14%	12.23	12.34	79,046
31 May 2024	12.2825	0.20	1.68%	12.1501	12.2825	84,622
30 May 2024	12.08	0.06	0.50%	12.08	12.22	50,574
29 May 2024	12.02	-0.27	-2.20%	12.01	12.083	50,480
28 May 2024	12.29	0.09	0.74%	12.25	12.36	54,710
24 May 2024	12.20	0.15	1.24%	12.10	12.22	52,089
23 May 2024	12.05	0.00	0.00%	12.05	12.214	44,240
22 May 2024	12.05	-0.20	-1.63%	12.05	12.1825	45,053
21 May 2024	12.25	-0.11	-0.89%	12.22	12.37	39,028
20 May 2024	12.36	-0.07	-0.56%	12.32	12.436	64,972
17 May 2024	12.43	0.16	1.30%	12.3475	12.47	42,535

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.22	12.82	11.955	12.52	274,291	-0.10	-0.82%
1 Month	12.355	12.82	11.955	12.41	120,841	-0.235	-1.90%
3 Months	11.35	12.82	11.065	12.00	158,399	0.77	6.78%
6 Months	11.9999	12.90	11.065	12.04	131,507	0.1201	1.00%
1 Year	10.52	12.90	10.25	11.65	105,371	1.60	15.21%
3 Years	11.33	13.29	8.33	10.75	150,913	0.79	6.97%
5 Years	7.335	13.29	4.7886	8.77	209,142	4.79	65.24%