Novus Robotics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novus Robotics Inc (PK)	USOTC:NRBT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0753	0.0476	0.071

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Novus Robotics (PK) (NRBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
27 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
26 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
25 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
24 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
21 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
20 Jun 2024	0.0753	0.01526	25.42%	0.0753	0.0753	200
18 Jun 2024	0.06004	0.00	0.00%	0.06004	0.06004	0
17 Jun 2024	0.06004	-0.00391	-6.11%	0.06004	0.06004	300
14 Jun 2024	0.06395	0.00	0.00%	0.06395	0.06395	0
13 Jun 2024	0.06395	-0.00405	-5.96%	0.059475	0.06395	4,000
12 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0
11 Jun 2024	0.068	0.013	23.64%	0.0641	0.068	1,474
10 Jun 2024	0.055	-0.00709	-11.42%	0.055	0.055	3,035
07 Jun 2024	0.06209	-0.01321	-17.54%	0.055	0.068	17,959
06 Jun 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
05 Jun 2024	0.0753	0.0053	7.57%	0.0753	0.0753	200
04 Jun 2024	0.07	0.006	9.38%	0.07	0.07	10,000
03 Jun 2024	0.064	-0.0127	-16.56%	0.064	0.064	400
31 May 2024	0.0767	0.00	0.00%	0.0767	0.0767	0
30 May 2024	0.0767	0.02465	47.36%	0.0767	0.0767	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.064	0.0753	0.055	0.0641973	4,174	0.0113	17.66%
3 Months	0.06	0.0899	0.0442	0.0617065	11,084	0.0153	25.50%
6 Months	0.057	0.119	0.0442	0.0736734	12,416	0.0183	32.11%
1 Year	0.0999	0.119	0.0372	0.074052	11,683	-0.0246	-24.62%
3 Years	0.1702	0.184	0.0372	0.0879412	12,524	-0.0949	-55.76%
5 Years	0.0535	0.54	0.01	0.1111845	23,922	0.0218	40.75%