Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Novus Robotics Inc (PK) (NRBT)
Novus Robotics Inc (PK) (NRBT) Historical

NRBT Novus Robotics Inc (PK)

0.0698

0.0128 (22.46%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Novus Robotics Inc (PK)	USOTC:NRBT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0128	22.46%	0.0698	0.0173	0.0699

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.064725	0.065115	83,170	21:05:56

Novus Robotics (PK) (NRBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0698	0.0128	22.46%	0.064725	0.07	83,170
02 Jan 2025	0.057	-0.0128	-18.34%	0.057	0.059875	237
31 Dec 2024	0.0698	0.0009	1.31%	0.0564	0.0698	7,110
30 Dec 2024	0.0689	0.00438	6.78%	0.0564	0.0689	2,723
27 Dec 2024	0.064525	-0.00438	-6.35%	0.064525	0.0689	14,150
26 Dec 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
24 Dec 2024	0.0689	0.00	0.00%	0.0689	0.0689	0
23 Dec 2024	0.0689	-0.0005	-0.72%	0.0562	0.0689	29,540
20 Dec 2024	0.0694	0.0084	13.77%	0.0694	0.0694	2,000
19 Dec 2024	0.061	0.00	0.00%	0.061	0.061	0
18 Dec 2024	0.061	-0.00466	-7.10%	0.061	0.0696	300
17 Dec 2024	0.06566	0.00	0.00%	0.06566	0.06566	0
16 Dec 2024	0.06566	0.00	0.00%	0.06566	0.06566	0
13 Dec 2024	0.06566	0.00087	1.33%	0.06566	0.06566	101
12 Dec 2024	0.064795	0.0088	15.71%	0.064795	0.064795	2,000
11 Dec 2024	0.056	-0.0139	-19.89%	0.056	0.059	400
10 Dec 2024	0.0699	0.0039	5.91%	0.0554	0.0699	6,431
09 Dec 2024	0.066	0.00505	8.29%	0.058	0.066	5,001
06 Dec 2024	0.06095	0.00	0.00%	0.06095	0.06095	0

Download more Novus Robotics Inc (PK) Historical Data

Novus Robotics Inc (PK) (NRBT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065775	0.07	0.0564	0.0664918	6,055	0.00403	6.12%
1 Month	0.058	0.07	0.0554	0.0677361	5,833	0.0118	20.34%
3 Months	0.0748	0.082	0.0511	0.0709986	7,271	-0.005	-6.68%
6 Months	0.063815	0.088	0.0511	0.0723371	7,358	0.00599	9.38%
1 Year	0.09975	0.10	0.0442	0.0732772	9,651	-0.02995	-30.03%
3 Years	0.0883	0.11985	0.0372	0.0712109	9,923	-0.0185	-20.95%
5 Years	0.0271	0.54	0.01	0.1201224	22,042	0.0427	157.56%

Novus Robotics (PK)

Invesco Pennsylvania Val...

Golden Prospect Precious... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions