We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Sanso Holdings Corporation (PK) | USOTC:NPXYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 3.14% | 14.595 | 13.78 | 15.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.1099 | 14.0801 | 14.434 | 5,125 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.595 | 0.45 | 3.14% | 14.0801 | 15.1099 | 5,125 |
| 20 Jun 2024 | 14.15 | -0.12 | -0.84% | 13.83 | 14.60 | 7,998 |
| 18 Jun 2024 | 14.27 | -0.21 | -1.45% | 13.6101 | 15.44 | 56,011 |
| 17 Jun 2024 | 14.48 | -0.48 | -3.18% | 14.10 | 14.7999 | 12,308 |
| 14 Jun 2024 | 14.955 | 0.42 | 2.85% | 14.5101 | 15.40 | 7,684 |
| 13 Jun 2024 | 14.54 | -0.21 | -1.42% | 14.30 | 15.36 | 6,245 |
| 12 Jun 2024 | 14.75 | -0.15 | -1.01% | 14.50 | 15.77 | 4,229 |
| 11 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.6001 | 14.90 | 6,356 |
| 10 Jun 2024 | 15.00 | 0.27 | 1.83% | 14.60 | 15.0999 | 13,161 |
| 07 Jun 2024 | 14.73 | 0.32 | 2.22% | 14.61 | 15.00 | 4,461 |
| 06 Jun 2024 | 14.41 | 0.46 | 3.33% | 14.4001 | 14.71 | 212,123 |
| 05 Jun 2024 | 13.946 | -0.73 | -4.98% | 13.82 | 14.45 | 2,842 |
| 04 Jun 2024 | 14.6775 | 0.18 | 1.22% | 14.22 | 16.26 | 3,037 |
| 03 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.50 | 14.75 | 12,490 |
| 31 May 2024 | 14.69 | 0.32 | 2.23% | 14.20 | 15.10 | 13,424 |
| 30 May 2024 | 14.37 | 0.07 | 0.49% | 13.9567 | 14.80 | 15,916 |
| 29 May 2024 | 14.30 | -0.40 | -2.72% | 13.90 | 14.68 | 5,631 |
| 28 May 2024 | 14.70 | 0.31 | 2.15% | 14.10 | 14.70 | 7,307 |
| 24 May 2024 | 14.39 | 0.32 | 2.27% | 13.80 | 14.92 | 17,146 |
| 23 May 2024 | 14.07 | -0.24 | -1.70% | 13.82 | 14.375 | 4,671 |
| 22 May 2024 | 14.314 | -0.19 | -1.28% | 13.85 | 14.74 | 9,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
