NPXYY Nippon Sanso Holdings Corporation (PK)

14.52

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Nippon Sanso Holdings Corporation (PK)	USOTC:NPXYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.52	14.17	15.31

High Price	Low Price	Open Price	Traded	Last Trade
			56,000	13:00:01

Nippon Sanso (PK) (NPXYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	14.52	0.73	5.29%	14.20	14.6129	157,221
05 Feb 2025	13.79	-0.19	-1.32%	12.86	14.60	51,554
04 Feb 2025	13.975	0.09	0.68%	13.85	14.34	66,338
03 Feb 2025	13.88	-0.21	-1.51%	13.495	14.13	66,894
31 Jan 2025	14.0926	-0.05	-0.34%	13.74	14.59	28,303
30 Jan 2025	14.14	0.08	0.57%	13.80	14.57	37,509
29 Jan 2025	14.06	0.20	1.44%	13.81	14.3299	16,783
28 Jan 2025	13.86	0.03	0.22%	13.65	14.2505	52,334
27 Jan 2025	13.83	-0.02	-0.11%	13.45	14.33	131,990
24 Jan 2025	13.845	-0.08	-0.54%	13.638	14.21	12,568
23 Jan 2025	13.92	-0.02	-0.14%	13.70	14.42	27,982
22 Jan 2025	13.94	-0.03	-0.21%	13.834	14.51	43,080
21 Jan 2025	13.97	0.36	2.65%	13.6415	14.40	127,073
17 Jan 2025	13.61	-0.04	-0.30%	13.33	14.11	73,403
16 Jan 2025	13.6505	0.23	1.72%	13.5201	13.98	122,398
15 Jan 2025	13.42	0.16	1.21%	13.08	13.86	16,274
14 Jan 2025	13.2601	0.14	1.07%	13.1165	13.83	32,994
13 Jan 2025	13.12	-0.17	-1.28%	12.9101	13.68	86,691
10 Jan 2025	13.29	-0.58	-4.18%	12.91	13.93	132,029
08 Jan 2025	13.87	-0.28	-1.94%	13.47	14.43	11,066
07 Jan 2025	14.145	0.04	0.32%	13.74	14.85	19,399