We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon TV Network (PK) | USOTC:NPTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.04 | 14.03 | 17.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 16 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 15 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 14 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 13 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 10 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 08 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 07 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 06 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 03 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 02 Jan 2025 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 31 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 30 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 27 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 26 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 24 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| 23 Dec 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 0.00 | 0.00% |
| 1 Year | 14.49 | 14.49 | 14.02 | 14.26 | 51 | -0.45 | -3.11% |
| 3 Years | 12.10 | 14.49 | 7.72 | 10.47 | 209 | 1.94 | 16.03% |
| 5 Years | 16.04 | 16.04 | 7.72 | 10.57 | 181 | -2.00 | -12.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
