We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd (PK) | USOTC:NPSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -4.22% | 39.808 | 39.73 | 39.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.49 | 39.70 | 40.43 | 69,717 | 17:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 41.56 | -2.52 | -5.72% | 40.50 | 45.01 | 133,479 |
| 03 Jan 2025 | 44.081 | 0.40 | 0.91% | 43.54 | 44.39 | 12,468 |
| 02 Jan 2025 | 43.685 | -0.17 | -0.38% | 43.59 | 43.94 | 28,758 |
| 31 Dec 2024 | 43.85 | -0.22 | -0.50% | 43.54 | 44.33 | 30,482 |
| 30 Dec 2024 | 44.069 | -1.38 | -3.04% | 43.96 | 45.00 | 50,097 |
| 27 Dec 2024 | 45.45 | 0.13 | 0.29% | 45.03 | 45.60 | 48,554 |
| 26 Dec 2024 | 45.32 | -0.40 | -0.87% | 45.20 | 46.15 | 28,502 |
| 24 Dec 2024 | 45.72 | -0.67 | -1.44% | 45.28 | 46.2076 | 11,991 |
| 23 Dec 2024 | 46.39 | 0.31 | 0.67% | 45.09 | 46.48 | 19,077 |
| 20 Dec 2024 | 46.08 | -0.74 | -1.58% | 45.88 | 46.98 | 92,055 |
| 19 Dec 2024 | 46.82 | 0.16 | 0.34% | 46.80 | 47.40 | 26,515 |
| 18 Dec 2024 | 46.66 | -2.42 | -4.93% | 46.66 | 48.36 | 24,166 |
| 17 Dec 2024 | 49.08 | -0.20 | -0.41% | 48.30 | 49.4799 | 141,850 |
| 16 Dec 2024 | 49.28 | -0.43 | -0.87% | 49.00 | 49.5306 | 14,156 |
| 13 Dec 2024 | 49.71 | 0.76 | 1.55% | 49.07 | 50.05 | 37,686 |
| 12 Dec 2024 | 48.95 | -0.49 | -0.99% | 48.95 | 49.60 | 29,055 |
| 11 Dec 2024 | 49.44 | 0.54 | 1.10% | 48.98 | 49.59 | 64,361 |
| 10 Dec 2024 | 48.90 | -0.67 | -1.35% | 48.80 | 49.20 | 61,867 |
| 09 Dec 2024 | 49.57 | 0.82 | 1.68% | 49.52 | 50.20 | 63,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
