Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Naspers Ltd (PK) (NPSNY)
Naspers Ltd (PK) (NPSNY) Historical

NPSNY Naspers Ltd (PK)

38.36

0.54 (1.43%)

Last Updated: 17:40:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Naspers Ltd (PK)	USOTC:NPSNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	1.43%	38.36	38.36	38.44

High Price	Low Price	Open Price	Traded	Last Trade
38.76	37.73	38.38	99,559	17:40:40

Naspers (PK) (NPSNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	37.82	-0.37	-0.97%	37.10	37.82	40,074
24 Apr 2024	38.19	0.93	2.50%	37.75	38.37	67,338
23 Apr 2024	37.26	1.68	4.72%	37.02	37.56	147,137
22 Apr 2024	35.58	1.66	4.89%	35.36	35.84	113,010
19 Apr 2024	33.92	0.09	0.27%	33.60	34.0399	55,191
18 Apr 2024	33.83	0.25	0.74%	33.66	33.9199	15,117
17 Apr 2024	33.58	-0.14	-0.42%	33.45	33.94	27,786
16 Apr 2024	33.72	-0.43	-1.26%	33.33	34.15	42,784
15 Apr 2024	34.15	-0.86	-2.46%	34.15	35.19	22,007
12 Apr 2024	35.01	-0.84	-2.34%	34.9713	35.51	23,692
11 Apr 2024	35.85	0.01	0.03%	35.35	35.9475	23,916
10 Apr 2024	35.84	0.41	1.16%	35.61	36.05	176,704
09 Apr 2024	35.428	-0.76	-2.09%	35.35	36.00	160,314
08 Apr 2024	36.185	0.48	1.36%	36.09	36.3455	35,448
05 Apr 2024	35.70	0.08	0.22%	35.51	35.89	21,899
04 Apr 2024	35.62	-0.38	-1.06%	35.50	36.10	59,067
03 Apr 2024	36.00	0.34	0.95%	35.63	36.00	25,253
02 Apr 2024	35.66	0.46	1.31%	35.53	35.77	31,972
01 Apr 2024	35.20	-0.13	-0.37%	35.10	35.46	14,881
28 Mar 2024	35.33	0.42	1.20%	35.25	35.54	43,511
27 Mar 2024	34.91	0.82	2.41%	34.82	35.03	30,893
26 Mar 2024	34.09	0.97	2.93%	33.86	34.15	22,750

Download more Naspers Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions