We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NSK Ltd (PK) | USOTC:NPSKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 9.70 | 11.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 26 Sep 2024 | 10.22 | 0.02 | 0.20% | 10.22 | 11.20 | 304 |
| 25 Sep 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 24 Sep 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 23 Sep 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 20 Sep 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 19 Sep 2024 | 10.20 | 0.43 | 4.45% | 10.20 | 10.20 | 333 |
| 18 Sep 2024 | 9.765 | 0.00 | 0.00% | 9.765 | 9.765 | 0 |
| 17 Sep 2024 | 9.765 | -0.14 | -1.36% | 9.765 | 9.81 | 450 |
| 16 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 13 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 12 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 229 |
| 11 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 10 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 09 Sep 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 06 Sep 2024 | 9.90 | -0.20 | -1.93% | 9.90 | 10.09 | 2,672 |
| 05 Sep 2024 | 10.095 | 0.04 | 0.45% | 10.08 | 10.095 | 530 |
| 04 Sep 2024 | 10.05 | 0.42 | 4.38% | 10.05 | 10.05 | 509 |
| 03 Sep 2024 | 9.6285 | -0.62 | -6.06% | 9.6285 | 9.6285 | 467 |
| 30 Aug 2024 | 10.25 | -0.02 | -0.19% | 10.25 | 10.30 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
