Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N S K Ltd (PK) | USOTC:NPSKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.09 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 27 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 26 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 25 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 22 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 21 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 20 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 19 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 18 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 15 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 14 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 13 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 12 Nov 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.50 | 100 |
| 11 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 08 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 07 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 06 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 05 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 04 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 0.00 | 0.00% |
| 3 Months | 4.55 | 4.55 | 4.50 | 4.50 | 50 | -0.05 | -1.10% |
| 6 Months | 6.00 | 6.00 | 4.50 | 4.55 | 184 | -1.50 | -25.00% |
| 1 Year | 6.00 | 6.00 | 4.50 | 4.56 | 159 | -1.50 | -25.00% |
| 3 Years | 6.55 | 6.93 | 4.50 | 6.27 | 1,629 | -2.05 | -31.30% |
| 5 Years | 9.6849 | 10.2317 | 4.50 | 7.07 | 2,439 | -5.18 | -53.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
