![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
N S K Ltd (PK) | USOTC:NPSKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.55 | 4.67 | 5.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
24 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
21 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
20 Jun 2024 | 4.55 | -1.45 | -24.17% | 4.55 | 4.55 | 1,004 |
18 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
13 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
11 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
07 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
30 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
28 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.55 | 4.55 | 4.55 | 1,004 | 0.00 | 0.00% |
1 Month | 4.55 | 4.55 | 4.55 | 4.55 | 1,004 | 0.00 | 0.00% |
3 Months | 6.00 | 6.00 | 4.55 | 4.56 | 507 | -1.45 | -24.17% |
6 Months | 6.00 | 6.00 | 4.55 | 4.56 | 507 | -1.45 | -24.17% |
1 Year | 6.00 | 6.00 | 4.55 | 4.56 | 507 | -1.45 | -24.17% |
3 Years | 8.3945 | 8.3945 | 4.55 | 6.64 | 3,391 | -3.84 | -45.80% |
5 Years | 9.179 | 10.2317 | 4.55 | 7.99 | 6,399 | -4.63 | -50.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions