ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,323.28
-0.42%
Brent Oil
81.975
-0.18%
Bitcoin
66,448.35
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Sheet Glass Company Ltd (PK) (NPSGY)

  7. Nippon Sheet Glass Company Ltd (PK) (NPSGY) Historical

NPSGY Nippon Sheet Glass Company Ltd (PK)

2.79
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nippon Sheet Glass Company Ltd (PK) USOTC:NPSGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.79 2.53 2.82
High Price Low Price Open Price Traded Last Trade
0.00 14:42:57

Nippon Sheet Glass (PK) (NPSGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.790.000.00%2.792.790
13 Jun 20242.790.000.00%2.792.790
12 Jun 20242.790.000.00%2.792.790
11 Jun 20242.790.000.00%2.792.790
10 Jun 20242.790.000.00%2.792.790
07 Jun 20242.790.000.00%2.792.790
06 Jun 20242.790.000.00%2.792.790
05 Jun 20242.790.000.00%2.792.790
04 Jun 20242.790.000.00%2.792.790
03 Jun 20242.790.000.00%2.792.790
31 May 20242.790.000.00%2.792.790
30 May 20242.790.000.00%2.792.790
29 May 20242.790.000.00%2.792.790
28 May 20242.790.000.00%2.792.790
24 May 20242.790.000.00%2.792.790
23 May 20242.790.000.00%2.792.790
22 May 20242.79-0.50-15.20%2.792.79100
21 May 20243.290.000.00%3.293.290
20 May 20243.290.000.00%3.293.290
17 May 20243.290.000.00%3.293.290
Download more Nippon Sheet Glass Company Ltd (PK) Historical Data

Your Recent History

USOTC
NPSGY
Nippon Sheet Glass (PK)
BIT
BRE
Brembo NV
HITB
AXPRETH
Moola [aXpire]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved